ABBC Coin Historical Data - ABBCEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
ABBC Coin (Cryptocurrency:ABBCEUR)
ABBC Coin (Cryptocurrency:ABBCEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ABBC Coin	ABBCEUR	Crypto	16,146,094	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000572	3.97%	0.015003	0.014403	0.015003

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.014438	0.015058	0.014358	0.01443	0.002369 - 1.51

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	16:39:52	143.00	0.014983	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
758.52	51,757.79	ABBC	ABBCUSD	ABBCGBP	ABBCBTC

ABBCEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.018453	0.028764	0.013781	339,065.79	-0.00345	-18.70%
1 Month	0.026239	1.51	0.013781	391,404.39	-0.011236	-42.82%
3 Months	0.033303	1.51	0.013781	402,782.17	-0.0183	-54.95%
6 Months	0.03103	1.51	0.002369	575,123.47	-0.016027	-51.65%
1 Year	0.093581	1.51	0.002369	733,699.44	-0.078578	-83.97%
3 Years	0.12579	1.51	0.002369	6,077,415.86	-0.110787	-88.07%
5 Years	0.127942	1.51	0.000869	19,306,744.61	-0.112939	-88.27%

ABBCEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 Apr 2024	0.014433	-0.000598	-3.98%	0.015025	0.015135	0.013781	394,106.00
25 Apr 2024	0.015031	-0.001718	-10.26%	0.016795	0.017472	0.014919	217,587.00
24 Apr 2024	0.01675	-0.000829	-4.72%	0.017556	0.017979	0.016662	194,763.00
23 Apr 2024	0.017578	-0.000139	-0.78%	0.028551	0.028764	0.014843	1,038,575.00
22 Apr 2024	0.017717	-0.000591	-3.23%	0.018263	0.018541	0.017517	169,387.00
21 Apr 2024	0.018308	0.000256	1.42%	0.017946	0.018669	0.01736	162,556.00
20 Apr 2024	0.018052	-0.000454	-2.45%	0.018453	0.019374	0.017474	196,483.00
19 Apr 2024	0.018506	0.000089	0.48%	0.018435	0.019221	0.017813	279,039.00
18 Apr 2024	0.018417	0.000415	2.31%	0.018035	0.019055	0.017653	312,332.00
17 Apr 2024	0.018001	-0.001701	-8.63%	0.01972	0.019863	0.017213	414,067.00
16 Apr 2024	0.019702	0.001182	6.38%	0.028551	0.028764	0.019468	1,388,361.00
15 Apr 2024	0.01852	0.001254	7.26%	0.017027	0.020333	0.016926	237,162.00
14 Apr 2024	0.017265	-0.00172	-9.06%	0.019007	0.020331	0.017118	431,666.00
13 Apr 2024	0.018985	-0.001916	-9.17%	0.020921	0.021254	0.018857	327,052.00
12 Apr 2024	0.020901	-0.000768	-3.54%	0.021628	0.021806	0.020242	147,380.00
11 Apr 2024	0.021669	0.000621	2.95%	0.02103	0.021971	0.020274	233,525.00
10 Apr 2024	0.021048	-0.001356	-6.05%	0.02307	0.023625	0.020397	263,590.00
09 Apr 2024	0.022404	-0.001316	-5.55%	0.028551	0.028764	0.022337	1,021,462.00
08 Apr 2024	0.02372	-0.000487	-2.01%	0.024166	0.025511	0.022986	170,635.00
07 Apr 2024	0.024207	0.002864	13.42%	0.021268	0.024284	0.021181	259,561.00
06 Apr 2024	0.021344	0.001756	8.96%	0.019609	0.022981	0.01947	418,541.00
05 Apr 2024	0.019588	-0.003632	-15.64%	0.023134	0.023215	0.018765	539,482.00
04 Apr 2024	0.02322	0.00009	0.39%	1.42	1.42	0.022128	268,560.00
03 Apr 2024	0.023131	-0.002225	-8.78%	0.025309	0.025309	0.022882	156,579.00
02 Apr 2024	0.025356	0.000911	3.73%	0.028551	0.028764	0.024178	1,071,421.00
01 Apr 2024	0.024445	-0.000755	-3.00%	1.50	1.50	0.023542	201,674.00
31 Mar 2024	0.0252	-0.000075	-0.30%	1.51	1.51	0.025192	150,262.00
30 Mar 2024	0.025275	-0.00093	-3.55%	0.026239	0.026882	0.025194	293,502.00
29 Mar 2024	0.026204	-0.000634	-2.36%	0.027611	0.027646	0.026074	307,912.00
28 Mar 2024	0.026839	-0.000937	-3.37%	0.028387	0.02872	0.02651	227,977.00
27 Mar 2024	0.027776	-0.001167	-4.03%	0.028946	1.49	0.027612	259,820.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions