Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ABBC Coin | ABBCUST | Crypto | 12,108,434 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00049 | -3.78% | 0.01247 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01321 | 0.01321 | 0.012024 | 0.01296 | 0.01121 - 0.2446 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 22:04:31 | 450.75 | 0.012405 | UST |
ABBCUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.01318 | 0.01504 | 0.01201 | 7,782,369.50 | -0.00071 | -5.39% |
1 Month | 0.01944 | 0.01972 | 0.01121 | 8,026,470.08 | -0.00697 | -35.85% |
3 Months | 0.03252 | 0.098 | 0.01121 | 6,964,691.53 | -0.02005 | -61.65% |
6 Months | 0.031838 | 0.098 | 0.01121 | 6,214,225.51 | -0.019368 | -60.83% |
1 Year | 0.09722 | 0.2446 | 0.01121 | 8,393,601.00 | -0.08475 | -87.17% |
3 Years | 0.2683 | 0.5301 | 0.000977 | 16,930,304.98 | -0.25583 | -95.35% |
5 Years | 0.168535 | 0.810 | 0.000977 | 16,718,279.20 | -0.156065 | -92.60% |
ABBCUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 May 2024 | 0.012554 | -0.000384 | -2.97% | 0.012897 | 0.01375 | 0.01211 | 6,759,398.00 |
19 May 2024 | 0.012938 | 0.000556 | 4.49% | 0.012518 | 0.0134 | 0.012323 | 7,846,282.00 |
18 May 2024 | 0.012382 | 0.000122 | 1.00% | 0.01229 | 0.01267 | 0.01205 | 7,225,872.00 |
17 May 2024 | 0.01226 | -0.00059 | -4.59% | 0.01278 | 0.01278 | 0.0121 | 6,410,405.00 |
16 May 2024 | 0.01285 | -0.00005 | -0.39% | 0.01276 | 0.01318 | 0.012311 | 6,319,948.00 |
15 May 2024 | 0.0129 | 0.0002 | 1.57% | 0.01288 | 0.01316 | 0.01201 | 8,738,958.00 |
14 May 2024 | 0.0127 | -0.00061 | -4.58% | 0.01318 | 0.01504 | 0.0125 | 11,175,721.00 |
13 May 2024 | 0.01331 | -0.00006 | -0.45% | 0.0133 | 0.01396 | 0.01286 | 6,385,825.00 |
12 May 2024 | 0.01337 | 0.00051 | 3.97% | 0.01291 | 0.01461 | 0.01276 | 7,414,556.00 |
11 May 2024 | 0.01286 | -0.00076 | -5.58% | 0.01356 | 0.01377 | 0.01274 | 7,863,844.00 |
10 May 2024 | 0.01362 | 0.00067 | 5.17% | 0.01283 | 0.014 | 0.0125 | 6,631,405.00 |
09 May 2024 | 0.01295 | -0.00101 | -7.23% | 0.01396 | 0.01417 | 0.01274 | 5,657,327.00 |
08 May 2024 | 0.01396 | 0.00033 | 2.42% | 0.01363 | 0.01429 | 0.01336 | 6,428,078.00 |
07 May 2024 | 0.01363 | -0.00182 | -11.78% | 0.01536 | 0.0155 | 0.01356 | 12,002,220.00 |
06 May 2024 | 0.01545 | -0.0004 | -2.52% | 0.01605 | 0.0165 | 0.01439 | 7,246,494.00 |
05 May 2024 | 0.01585 | -0.00197 | -11.05% | 0.01777 | 0.01866 | 0.01487 | 9,781,357.00 |
04 May 2024 | 0.01782 | 0.00563 | 46.19% | 0.01231 | 0.01874 | 0.01196 | 12,683,938.00 |
03 May 2024 | 0.01219 | 0.000069 | 0.57% | 0.01225 | 0.01301 | 0.01121 | 7,313,613.00 |
02 May 2024 | 0.012121 | 0.000061 | 0.51% | 0.01209 | 0.01324 | 0.0114 | 7,355,024.00 |
01 May 2024 | 0.01206 | -0.00159 | -11.65% | 0.01359 | 0.01507 | 0.01161 | 6,679,358.00 |
30 Apr 2024 | 0.01365 | -0.00059 | -4.14% | 0.01481 | 0.01481 | 0.01284 | 14,006,082.00 |
29 Apr 2024 | 0.01424 | -0.00072 | -4.81% | 0.01496 | 0.01512 | 0.01383 | 8,767,623.00 |
28 Apr 2024 | 0.01496 | -0.00049 | -3.17% | 0.01541 | 0.01592 | 0.014 | 9,709,013.00 |
27 Apr 2024 | 0.01545 | -0.00073 | -4.51% | 0.01603 | 0.01644 | 0.01516 | 5,632,471.00 |
26 Apr 2024 | 0.01618 | 0.0001 | 0.62% | 0.01597 | 0.01747 | 0.0151 | 8,590,733.00 |
25 Apr 2024 | 0.01608 | -0.00197 | -10.91% | 0.01783 | 0.01844 | 0.01584 | 7,006,338.00 |
24 Apr 2024 | 0.01805 | -0.000788 | -4.18% | 0.01892 | 0.01927 | 0.0177 | 5,533,234.00 |
23 Apr 2024 | 0.018838 | -0.000612 | -3.15% | 0.01944 | 0.01972 | 0.01825 | 7,576,030.00 |
22 Apr 2024 | 0.01945 | 0.00004 | 0.21% | 0.0193 | 0.01994 | 0.01916 | 5,938,128.00 |
21 Apr 2024 | 0.01941 | -0.00026 | -1.32% | 0.01938 | 0.01999 | 0.01892 | 5,390,501.00 |