Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Abey | ABEYUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0086 | -3.04% | 0.2745 | 0.271 | 0.278463 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2831 | 0.2831 | 0.2744 | 0.2831 | 0.2008 - 0.9859 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 17:26:57 | 256.23 | 0.2745 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 12,456.68 | 44,930.31 | ABEY | |||
ABEYUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.2608 | 0.300868 | 0.2576 | 339,075.36 | 0.0137 | 5.25% |
| 1 Month | 0.2622 | 0.300868 | 0.2488 | 312,835.56 | 0.0123 | 4.69% |
| 3 Months | 0.2937 | 0.3413 | 0.241 | 329,550.55 | -0.0192 | -6.54% |
| 6 Months | 0.349 | 0.4905 | 0.241 | 284,930.45 | -0.0745 | -21.35% |
| 1 Year | 0.2641 | 0.9859 | 0.2008 | 204,563.47 | 0.0104 | 3.94% |
| 3 Years | 0.4041 | 1.12 | 0.2008 | 173,361.53 | -0.1296 | -32.07% |
| 5 Years | 0.4041 | 1.12 | 0.2008 | 173,361.53 | -0.1296 | -32.07% |
ABEYUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.2785 | -0.0005 | -0.18% | 0.2806 | 0.2813 | 0.2753 | 328,305.00 |
| 19 May 2024 | 0.279 | 0.0074 | 2.72% | 0.2723 | 0.2814 | 0.2697 | 382,363.00 |
| 18 May 2024 | 0.2716 | -0.0003 | -0.11% | 0.2714 | 0.2749 | 0.2694 | 519,242.00 |
| 17 May 2024 | 0.2719 | 0.001 | 0.37% | 0.2726 | 0.2739 | 0.267211 | 425,348.00 |
| 16 May 2024 | 0.2709 | 0.0068 | 2.57% | 0.2647 | 0.2719 | 0.263124 | 468,716.00 |
| 15 May 2024 | 0.2641 | -0.022752 | -7.93% | 0.28656 | 0.288415 | 0.2637 | 204,053.00 |
| 14 May 2024 | 0.286852 | 0.025052 | 9.57% | 0.2608 | 0.300868 | 0.2576 | 45,496.00 |
| 13 May 2024 | 0.2618 | 0.0029 | 1.12% | 0.2583 | 0.2633 | 0.2575 | 453,918.00 |
| 12 May 2024 | 0.2589 | -0.0014 | -0.54% | 0.2572 | 0.2681 | 0.2551 | 561,265.00 |
| 11 May 2024 | 0.2603 | 0.0041 | 1.60% | 0.2534 | 0.2682 | 0.2531 | 431,455.00 |
| 10 May 2024 | 0.2562 | -0.0048 | -1.84% | 0.2607 | 0.2632 | 0.2548 | 234,587.00 |
| 09 May 2024 | 0.261 | 0.0053 | 2.07% | 0.255 | 0.2614 | 0.2539 | 285,255.00 |
| 08 May 2024 | 0.2557 | -0.0008 | -0.31% | 0.2548 | 0.2619 | 0.2534 | 279,968.00 |
| 07 May 2024 | 0.2565 | -0.0007 | -0.27% | 0.2566 | 0.2615 | 0.2544 | 154,068.00 |
| 06 May 2024 | 0.2572 | 0.0013 | 0.51% | 0.2555 | 0.2611 | 0.2543 | 296,547.00 |
| 05 May 2024 | 0.2559 | 0.0009 | 0.35% | 0.2548 | 0.2629 | 0.2519 | 490,034.00 |
| 04 May 2024 | 0.255 | -0.0052 | -2.00% | 0.263 | 0.2665 | 0.2548 | 268,585.00 |
| 03 May 2024 | 0.2602 | 0.0063 | 2.48% | 0.2526 | 0.2623 | 0.2505 | 258,925.00 |
| 02 May 2024 | 0.2539 | 0.002 | 0.79% | 0.2552 | 0.2596 | 0.2508 | 304,156.00 |
| 01 May 2024 | 0.2519 | -0.0016 | -0.63% | 0.2536 | 0.2614 | 0.2512 | 355,521.00 |
| 30 Apr 2024 | 0.2535 | -0.0013 | -0.51% | 0.2831 | 0.2831 | 0.2488 | 270,691.00 |
| 29 Apr 2024 | 0.2548 | -0.0261 | -9.29% | 0.2813 | 0.2848 | 0.2508 | 257,869.00 |
| 28 Apr 2024 | 0.2809 | 0.0046 | 1.66% | 0.2741 | 0.2957 | 0.2741 | 253,304.00 |
| 27 Apr 2024 | 0.2763 | 0.0078 | 2.91% | 0.2677 | 0.2803 | 0.2663 | 379,236.00 |
| 26 Apr 2024 | 0.2685 | 0.0044 | 1.67% | 0.2636 | 0.2699 | 0.2619 | 225,252.00 |
| 25 Apr 2024 | 0.2641 | 0.001 | 0.38% | 0.2631 | 0.2676 | 0.2613 | 242,612.00 |
| 24 Apr 2024 | 0.2631 | 0.0013 | 0.50% | 0.2606 | 0.2671 | 0.2593 | 228,565.00 |
| 23 Apr 2024 | 0.2618 | 0.0009 | 0.34% | 0.2622 | 0.2659 | 0.2597 | 154,046.00 |
| 22 Apr 2024 | 0.2609 | 0.0007 | 0.27% | 0.2605 | 0.2667 | 0.2575 | 232,075.00 |
| 21 Apr 2024 | 0.2602 | 0.0002 | 0.08% | 0.2602 | 0.2664 | 0.2581 | 381,268.00 |
