Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
A BITCOIN GOLD COIN | ABGETH | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000201 | -4.58% | 0.004199 | 10,000.00 | 0.100 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0044 | 0.0044 | 0.004199 | 0.0044 | 0.00000011 - 0.149985 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MRTX | 10:01:01 | 0.418782 | 0.004199 | ETH |
ABGETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00005 | 0.00492 | 0.00005 | 9.91 | 0.004149 | 8,297.40% |
3 Months | 0.010 | 0.010 | 0.00005 | 7.36 | -0.005801 | -58.01% |
6 Months | 0.00000427 | 0.149985 | 0.00000427 | 1.75 | 0.004194 | 98,230.21% |
1 Year | 0.00000011 | 0.149985 | 0.00000011 | 9,237.02 | 0.004199 | 3,816,900.00% |
3 Years | 0.000175 | 0.149985 | 0.00000003 | 21,224.41 | 0.004024 | 2,300.63% |
5 Years | 0.000175 | 0.149985 | 0.00000003 | 21,224.41 | 0.004024 | 2,300.63% |
ABGETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jul 2024 | 0.0044 | 0.00 | 0.00% | 0.0044 | 0.0044 | 0.0044 | 0.00 |
30 Jun 2024 | 0.0044 | 0.00 | 0.00% | 0.0044 | 0.0044 | 0.0044 | 0.00 |
29 Jun 2024 | 0.0044 | 0.00 | 0.00% | 0.0044 | 0.0044 | 0.0044 | 0.00 |
28 Jun 2024 | 0.0044 | 0.00 | 0.00% | 0.0044 | 0.0044 | 0.0044 | 0.00 |
27 Jun 2024 | 0.0044 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
26 Jun 2024 | 0.0044 | 0.00 | 0.00% | 0.0044 | 0.0044 | 0.0044 | 0.00 |
25 Jun 2024 | 0.0044 | 0.00 | 0.00% | 0.0044 | 0.0044 | 0.0044 | 0.00 |
24 Jun 2024 | 0.0044 | 0.00 | 0.00% | 0.0044 | 0.0044 | 0.0044 | 0.00 |
23 Jun 2024 | 0.0044 | 0.00 | 0.00% | 0.0044 | 0.0044 | 0.0044 | 0.00 |
22 Jun 2024 | 0.0044 | 0.00 | 0.00% | 0.0044 | 0.0044 | 0.0044 | 0.00 |
21 Jun 2024 | 0.0044 | 0.00 | 0.00% | 0.0044 | 0.0044 | 0.0044 | 0.00 |
20 Jun 2024 | 0.0044 | 0.00 | 0.00% | 0.0044 | 0.0044 | 0.0044 | 0.00 |
19 Jun 2024 | 0.0044 | 0.00 | 0.00% | 0.0044 | 0.0044 | 0.0044 | 0.00 |
18 Jun 2024 | 0.0044 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
17 Jun 2024 | 0.0044 | 0.00 | 0.00% | 0.0044 | 0.0044 | 0.0044 | 0.00 |
16 Jun 2024 | 0.0044 | 0.00 | 0.00% | 0.0044 | 0.0044 | 0.0044 | 0.00 |
15 Jun 2024 | 0.0044 | 0.00 | 0.00% | 0.0044 | 0.0044 | 0.0044 | 0.00 |
14 Jun 2024 | 0.0044 | -0.00052 | -10.57% | 0.00492 | 0.00492 | 0.00007 | 12.00 |
13 Jun 2024 | 0.00492 | 0.00 | 0.00% | 0.00492 | 0.00492 | 0.00492 | 0.00 |
12 Jun 2024 | 0.00492 | 0.00 | 0.00% | 0.00492 | 0.00492 | 0.00492 | 0.00 |
11 Jun 2024 | 0.00492 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
10 Jun 2024 | 0.00492 | 0.00 | 0.00% | 0.00492 | 0.00492 | 0.00492 | 0.00 |
09 Jun 2024 | 0.00492 | 0.00 | 0.00% | 0.00492 | 0.00492 | 0.00492 | 0.00 |
08 Jun 2024 | 0.00492 | 0.00 | 0.00% | 0.00492 | 0.00492 | 0.00492 | 0.00 |
07 Jun 2024 | 0.00492 | 0.00 | 0.00% | 0.00492 | 0.00492 | 0.00492 | 0.00 |
06 Jun 2024 | 0.00492 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
05 Jun 2024 | 0.00492 | 0.00487 | 9,740.00% | 0.00005 | 0.00492 | 0.00005 | 7.00 |
04 Jun 2024 | 0.00005 | 0.00 | 0.00% | 0.00005 | 0.00005 | 0.00005 | 0.00 |
03 Jun 2024 | 0.00005 | 0.00 | 0.00% | 0.00005 | 0.00005 | 0.00005 | 0.00 |
02 Jun 2024 | 0.00005 | 0.00 | 0.00% | 0.00005 | 0.00005 | 0.00005 | 0.00 |