Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| A BITCOIN GOLD COIN | ABGEUR | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001959 | 0.33% | 0.586979 | 1,519,101.39 | 108.85 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.58502 | 0.58869 | 0.581418 | 0.58502 | 0.000242 - 334.87 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 14:29:22 | 0.00000000 | 73.94 | EUR |
ABGEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 290.27 | 291.83 | 0.585082 | 1.30 | -289.69 | -99.80% |
| 1 Month | 290.27 | 291.83 | 0.585082 | 1.30 | -289.69 | -99.80% |
| 3 Months | 231.42 | 334.87 | 0.585082 | 0.49 | -230.84 | -99.75% |
| 6 Months | 0.002092 | 334.87 | 0.000277 | 4,650.68 | 0.584887 | 27,956.92% |
| 1 Year | 0.00025 | 334.87 | 0.000242 | 15,233.04 | 0.586729 | 235,162.08% |
| 3 Years | 0.156646 | 334.87 | 0.000221 | 11,948.61 | 0.430333 | 274.72% |
| 5 Years | 0.156646 | 334.87 | 0.000221 | 11,948.61 | 0.430333 | 274.72% |
ABGEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.584618 | 0.016751 | 2.95% | 0.56946 | 0.587354 | 0.565587 | 0.00 |
| 09 May 2024 | 0.567867 | -0.012859 | -2.21% | 0.580458 | 0.58613 | 0.566632 | 0.00 |
| 08 May 2024 | 0.580726 | -0.006173 | -1.05% | 0.587354 | 0.59801 | 0.579601 | 0.00 |
| 07 May 2024 | 0.586899 | -0.007997 | -1.34% | 81.33 | 81.72 | 0.583601 | 0.00 |
| 06 May 2024 | 0.594896 | 0.001387 | 0.23% | 0.594663 | 0.599405 | 0.585092 | 0.00 |
| 05 May 2024 | 0.593509 | -289.80 | -99.80% | 290.27 | 291.83 | 0.585082 | 1.00 |
| 04 May 2024 | 290.39 | 16.72 | 6.11% | 273.61 | 292.29 | 272.18 | 0.00 |
| 03 May 2024 | 273.68 | 3.13 | 1.16% | 270.50 | 275.73 | 264.09 | 0.00 |
| 02 May 2024 | 270.55 | -12.78 | -4.51% | 282.13 | 282.67 | 263.54 | 0.00 |
| 01 May 2024 | 283.33 | -12.21 | -4.13% | 295.42 | 299.40 | 275.57 | 0.00 |
| 30 Apr 2024 | 295.54 | 3.41 | 1.17% | 81.33 | 297.00 | 80.21 | 0.00 |
| 29 Apr 2024 | 292.13 | -2.41 | -0.82% | 294.89 | 298.43 | 291.45 | 0.00 |
| 28 Apr 2024 | 294.54 | -1.68 | -0.57% | 295.99 | 296.31 | 290.48 | 0.00 |
| 27 Apr 2024 | 296.22 | -2.25 | -0.75% | 298.56 | 300.23 | 294.28 | 0.00 |
| 26 Apr 2024 | 298.47 | 0.060 | 0.02% | 298.27 | 301.94 | 291.63 | 0.00 |
| 25 Apr 2024 | 298.40 | -9.48 | -3.08% | 308.71 | 311.05 | 295.08 | 0.00 |
| 24 Apr 2024 | 307.88 | -3.69 | -1.19% | 311.19 | 312.83 | 306.27 | 0.00 |
| 23 Apr 2024 | 311.58 | 8.37 | 2.76% | 81.33 | 313.17 | 80.21 | 0.00 |
| 22 Apr 2024 | 303.21 | 0.340 | 0.11% | 302.14 | 306.73 | 299.79 | 0.00 |
| 21 Apr 2024 | 302.87 | 4.24 | 1.42% | 296.89 | 305.13 | 294.50 | 0.00 |
| 20 Apr 2024 | 298.63 | 2.36 | 0.80% | 295.43 | 305.09 | 280.57 | 0.00 |
| 19 Apr 2024 | 296.27 | 10.64 | 3.73% | 285.92 | 298.20 | 282.87 | 0.00 |
| 18 Apr 2024 | 285.63 | -12.17 | -4.09% | 298.36 | 301.38 | 278.75 | 0.00 |
| 17 Apr 2024 | 297.80 | 1.49 | 0.50% | 296.58 | 300.32 | 288.46 | 0.00 |
| 16 Apr 2024 | 296.31 | -10.07 | -3.29% | 81.33 | 311.72 | 80.21 | 0.00 |
| 15 Apr 2024 | 306.38 | 0.350 | 0.11% | 301.81 | 312.70 | 292.64 | 0.00 |
| 14 Apr 2024 | 306.03 | -8.05 | -2.56% | 314.44 | 319.23 | 290.91 | 0.00 |
| 13 Apr 2024 | 314.08 | -10.08 | -3.11% | 324.47 | 330.21 | 307.43 | 0.00 |
| 12 Apr 2024 | 324.17 | -1.72 | -0.53% | 325.27 | 329.02 | 322.15 | 0.00 |
| 11 Apr 2024 | 325.89 | 9.34 | 2.95% | 316.27 | 328.33 | 310.41 | 0.00 |
