Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| A BITCOIN GOLD COIN | ABGGBP | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.011507 | -2.30% | 0.489314 | 1,266,343.34 | 90.74 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.50083 | 0.502128 | 0.485724 | 0.50082 | 0.000205 - 286.07 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 00:28:41 | 0.00000000 | 0.008031 | GBP |
ABGGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 248.78 | 251.62 | 0.500885 | 1.30 | -248.30 | -99.80% |
| 3 Months | 194.92 | 286.07 | 0.500885 | 0.69 | -194.43 | -99.75% |
| 6 Months | 0.00267 | 286.07 | 0.000465 | 3,271.58 | 0.486643 | 18,224.22% |
| 1 Year | 0.000216 | 286.07 | 0.000205 | 15,233.04 | 0.489097 | 226,423.54% |
| 3 Years | 0.134812 | 286.07 | 0.000195 | 11,948.61 | 0.354501 | 262.96% |
| 5 Years | 0.134812 | 286.07 | 0.000195 | 11,948.61 | 0.354501 | 262.96% |
ABGGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 0.500643 | 0.009742 | 1.98% | 270.71 | 281.11 | 0.491594 | 0.00 |
| 13 May 2024 | 0.490901 | 0.005068 | 1.04% | 0.486264 | 0.493553 | 0.484513 | 0.00 |
| 12 May 2024 | 0.485833 | -0.00114 | -0.23% | 0.485596 | 0.490444 | 0.483278 | 0.00 |
| 11 May 2024 | 0.486973 | -0.016538 | -3.28% | 0.502482 | 0.505686 | 0.481222 | 0.00 |
| 10 May 2024 | 0.503511 | 0.01436 | 2.94% | 0.490257 | 0.505544 | 0.486671 | 0.00 |
| 09 May 2024 | 0.489151 | -0.010904 | -2.18% | 0.498953 | 0.50398 | 0.487224 | 0.00 |
| 08 May 2024 | 0.500055 | -0.002918 | -0.58% | 0.503597 | 0.513485 | 0.498467 | 0.00 |
| 07 May 2024 | 0.502972 | -0.00774 | -1.52% | 270.71 | 281.11 | 0.50044 | 0.00 |
| 06 May 2024 | 0.510713 | 0.001826 | 0.36% | 0.510088 | 0.514616 | 0.502147 | 0.00 |
| 05 May 2024 | 0.508886 | -248.69 | -99.80% | 248.78 | 251.62 | 0.500885 | 1.00 |
| 04 May 2024 | 249.20 | 15.04 | 6.42% | 234.02 | 250.74 | 232.86 | 0.00 |
| 03 May 2024 | 234.15 | 2.84 | 1.23% | 231.20 | 236.32 | 225.96 | 0.00 |
| 02 May 2024 | 231.31 | -9.52 | -3.95% | 240.93 | 241.43 | 224.92 | 0.00 |
| 01 May 2024 | 240.83 | -11.40 | -4.52% | 252.30 | 255.69 | 235.48 | 0.00 |
| 30 Apr 2024 | 252.23 | 2.36 | 0.94% | 270.71 | 281.11 | 245.38 | 0.00 |
| 29 Apr 2024 | 249.87 | -0.220 | -0.09% | 249.63 | 253.50 | 248.95 | 0.00 |
| 28 Apr 2024 | 250.09 | -3.28 | -1.29% | 253.35 | 253.84 | 248.42 | 0.00 |
| 27 Apr 2024 | 253.37 | -2.45 | -0.96% | 255.87 | 257.07 | 251.82 | 0.00 |
| 26 Apr 2024 | 255.82 | -0.190 | -0.07% | 256.13 | 258.77 | 250.09 | 0.00 |
| 25 Apr 2024 | 256.00 | -8.64 | -3.26% | 265.50 | 267.19 | 253.58 | 0.00 |
| 24 Apr 2024 | 264.64 | -4.21 | -1.57% | 268.43 | 269.87 | 263.37 | 0.00 |
| 23 Apr 2024 | 268.86 | 8.25 | 3.16% | 270.71 | 281.11 | 264.61 | 0.00 |
| 22 Apr 2024 | 260.61 | -0.060 | -0.02% | 260.67 | 263.91 | 258.35 | 0.00 |
| 21 Apr 2024 | 260.67 | 3.54 | 1.38% | 256.47 | 262.80 | 254.04 | 0.00 |
| 20 Apr 2024 | 257.13 | 3.56 | 1.41% | 252.84 | 261.07 | 239.97 | 0.00 |
| 19 Apr 2024 | 253.56 | 8.99 | 3.68% | 244.95 | 255.48 | 242.09 | 0.00 |
| 18 Apr 2024 | 244.57 | -9.90 | -3.89% | 254.55 | 257.42 | 238.74 | 0.00 |
| 17 Apr 2024 | 254.47 | 1.62 | 0.64% | 252.79 | 256.56 | 246.75 | 0.00 |
| 16 Apr 2024 | 252.86 | -9.70 | -3.69% | 270.71 | 281.11 | 249.73 | 0.00 |
| 15 Apr 2024 | 262.55 | 0.810 | 0.31% | 260.19 | 263.56 | 251.50 | 0.00 |
| 14 Apr 2024 | 261.74 | -7.17 | -2.67% | 268.91 | 272.14 | 248.99 | 0.00 |
