Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AML BitCoin Token | ABTCEUR | Crypto | 73,889,670 | SHA-256d |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001004 | 0.21% | 0.474048 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.473163 | 0.47706 | 0.471126 | 0.473044 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 08:49:23 | 0.00000000 | 0.238221 | EUR |
ABTCEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.380176 | 0.461805 | 0.196739 | 64.00 | 0.093872 | 24.69% |
5 Years | 0.161638 | 8.76 | 0.008871 | 43.13 | 0.31241 | 193.28% |
ABTCEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.473361 | 0.027254 | 6.11% | 0.446002 | 0.476447 | 0.443665 | 0.00 |
03 May 2024 | 0.446107 | 0.005095 | 1.16% | 0.440925 | 0.449463 | 0.43048 | 0.00 |
02 May 2024 | 0.441012 | -0.02083 | -4.51% | 0.459886 | 0.460774 | 0.429591 | 0.00 |
01 May 2024 | 0.461842 | -0.019899 | -4.13% | 0.481549 | 0.488046 | 0.449197 | 0.00 |
30 Apr 2024 | 0.481742 | 0.005556 | 1.17% | 0.481565 | 0.504156 | 0.190607 | 0.00 |
29 Apr 2024 | 0.476185 | -0.003927 | -0.82% | 0.480692 | 0.486452 | 0.475078 | 0.00 |
28 Apr 2024 | 0.480112 | -0.002739 | -0.57% | 0.482474 | 0.482996 | 0.473493 | 0.00 |
27 Apr 2024 | 0.482851 | -0.003666 | -0.75% | 0.486667 | 0.48939 | 0.479697 | 0.00 |
26 Apr 2024 | 0.486518 | 0.000105 | 0.02% | 0.486196 | 0.492175 | 0.475367 | 0.00 |
25 Apr 2024 | 0.486413 | -0.015454 | -3.08% | 0.503216 | 0.507035 | 0.481003 | 0.00 |
24 Apr 2024 | 0.501867 | -0.006023 | -1.19% | 0.507251 | 0.509938 | 0.499231 | 0.00 |
23 Apr 2024 | 0.507889 | 0.013638 | 2.76% | 0.481565 | 0.510493 | 0.190607 | 0.00 |
22 Apr 2024 | 0.494252 | 0.000547 | 0.11% | 0.492504 | 0.499987 | 0.488674 | 0.00 |
21 Apr 2024 | 0.493704 | 0.006915 | 1.42% | 0.483952 | 0.497384 | 0.480058 | 0.00 |
20 Apr 2024 | 0.486789 | 0.00385 | 0.80% | 0.481565 | 0.497308 | 0.457344 | 0.00 |
19 Apr 2024 | 0.482939 | 0.017346 | 3.73% | 0.466072 | 0.486079 | 0.461091 | 0.00 |
18 Apr 2024 | 0.465593 | -0.019843 | -4.09% | 0.486353 | 0.491275 | 0.454374 | 0.00 |
17 Apr 2024 | 0.485436 | 0.002435 | 0.50% | 0.483442 | 0.489534 | 0.470207 | 0.00 |
16 Apr 2024 | 0.483001 | -0.016414 | -3.29% | 0.530215 | 0.53632 | 0.47727 | 0.00 |
15 Apr 2024 | 0.499415 | 0.000566 | 0.11% | 0.491962 | 0.509727 | 0.477024 | 0.00 |
14 Apr 2024 | 0.49885 | -0.013124 | -2.56% | 0.512558 | 0.520362 | 0.474193 | 0.00 |
13 Apr 2024 | 0.511974 | -0.016438 | -3.11% | 0.528908 | 0.53826 | 0.501124 | 0.00 |
12 Apr 2024 | 0.528411 | -0.002809 | -0.53% | 0.530215 | 0.53632 | 0.525119 | 0.00 |
11 Apr 2024 | 0.53122 | 0.015223 | 2.95% | 0.515548 | 0.535205 | 0.505981 | 0.00 |
10 Apr 2024 | 0.515997 | -0.017087 | -3.21% | 0.533238 | 0.533885 | 0.509516 | 0.00 |
09 Apr 2024 | 0.533084 | 0.014439 | 2.78% | 0.511729 | 0.542443 | 0.494737 | 0.00 |
08 Apr 2024 | 0.518645 | 0.003289 | 0.64% | 0.514483 | 0.524701 | 0.514483 | 0.00 |
07 Apr 2024 | 0.515356 | 0.007506 | 1.48% | 0.506046 | 0.51983 | 0.50399 | 0.00 |
06 Apr 2024 | 0.50785 | -0.003334 | -0.65% | 0.511729 | 0.513104 | 0.494737 | 0.00 |
05 Apr 2024 | 0.511184 | 0.016834 | 3.41% | 0.492517 | 0.515907 | 0.486525 | 0.00 |