ArcBlock Historical Data - ABTETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
ArcBlock (Cryptocurrency:ABTETH)
ArcBlock (Cryptocurrency:ABTETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ArcBlock	ABTETH	Crypto	414,036,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000023	-1.64%	0.001351	0.001345	0.001355

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001373	0.001411	0.001344	0.001373	0.00000816 - 0.003301

Exchange	Last Trade	Size	Trade Price	Currency
GATE	14:34:13	2.24	0.001351	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.656545	481.98	ABT	ABTEUR	ABTGBP	ABTBTC

ABTETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001009	0.003178	0.000974	2,792.64	0.000342	33.92%
1 Month	0.000733	0.003178	0.000648	3,611.49	0.000617	84.17%
3 Months	0.000632	0.003178	0.000116	6,770.00	0.000719	113.71%
6 Months	0.000045	0.003301	0.00000816	38,131.71	0.001306	2,926.05%
1 Year	0.000056	0.003301	0.00000816	75,872.95	0.001295	2,300.20%
3 Years	0.000049	0.003301	0.00000205	172,624.27	0.001302	2,673.78%
5 Years	0.002427	0.003301	0.00000205	1,577,933.90	-0.001076	-44.35%

ABTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
20 May 2024	0.001373	0.000108	8.57%	0.001295	0.00151	0.00125	2,620.00
19 May 2024	0.001265	-0.000104	-7.60%	0.00137	0.0014	0.001265	2,120.00
18 May 2024	0.001369	-0.00002	-1.44%	0.001389	0.001545	0.001288	2,785.00
17 May 2024	0.001389	0.000139	11.09%	0.00124	0.001463	0.00123	2,834.00
16 May 2024	0.00125	-0.000145	-10.39%	0.00136	0.001433	0.001219	3,555.00
15 May 2024	0.001396	0.000306	28.12%	0.001089	0.003178	0.001066	3,061.00
14 May 2024	0.001089	0.000076	7.50%	0.001009	0.001191	0.000974	2,569.00
13 May 2024	0.001013	-0.000019	-1.84%	0.001032	0.001064	0.000993	3,122.00
12 May 2024	0.001032	-0.000017	-1.62%	0.001047	0.00108	0.001018	3,353.00
11 May 2024	0.00105	0.00000100	0.10%	0.001048	0.001093	0.000962	4,626.00
10 May 2024	0.001048	-0.000041	-3.76%	0.001089	0.001152	0.001014	3,181.00
09 May 2024	0.001089	0.000052	5.01%	0.001037	0.001157	0.000967	3,452.00
08 May 2024	0.001037	-0.000031	-2.90%	0.00108	0.00109	0.00098	2,969.00
07 May 2024	0.001068	0.000061	6.06%	0.001017	0.001097	0.001	1,942.00
06 May 2024	0.001007	-0.000074	-6.84%	0.001072	0.00111	0.000993	3,505.00
05 May 2024	0.001081	-0.000081	-6.97%	0.001138	0.00122	0.001069	2,936.00
04 May 2024	0.001163	0.000187	19.20%	0.001	0.001443	0.00093	3,978.00
03 May 2024	0.000975	0.000162	19.93%	0.000828	0.001025	0.000825	3,846.00
02 May 2024	0.000813	0.000066	8.83%	0.000748	0.000876	0.000747	4,359.00
01 May 2024	0.000747	0.000046	6.56%	0.000697	0.00086	0.000668	4,470.00
30 Apr 2024	0.000701	-0.000015	-2.10%	0.000706	0.000723	0.00066	4,636.00
29 Apr 2024	0.000716	0.000011	1.56%	0.000704	0.000754	0.000688	4,463.00
28 Apr 2024	0.000704	-0.000037	-4.99%	0.000742	0.000816	0.000677	4,733.00
27 Apr 2024	0.000742	0.00006	8.81%	0.000682	0.00082	0.000672	4,483.00
26 Apr 2024	0.000681	-0.00000600	-0.87%	0.000688	0.00071	0.000648	4,573.00
25 Apr 2024	0.000687	-0.00000500	-0.72%	0.00069	0.000713	0.000663	4,589.00
24 Apr 2024	0.000692	-0.000035	-4.82%	0.000732	0.000741	0.000679	4,565.00
23 Apr 2024	0.000727	-0.000012	-1.62%	0.000733	0.000754	0.000652	3,781.00
22 Apr 2024	0.000739	0.000016	2.21%	0.000723	0.000778	0.0007	4,443.00
21 Apr 2024	0.000723	0.00000700	0.98%	0.000707	0.000779	0.0007	4,562.00

Decklar Resources

yplutus.finance

Dividend Growth Portfoli...

Institutional Index Inve...

China Medical System

Pioneer Natural Resources

Vontobel Financial Produ...

European Investment Bank

Equity Trustees

Societe Generale Effekten

BPCE SFH 0.843% until 19...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions