Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Acala | ACABTC | Crypto | 101,062,500 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000160 | 0.00000160 | 0.00000161 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000160 | 0.00000268 | 0.00000159 | 0.00000160 | 0.00000127 - 0.00000517 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 22:17:57 | 517.26 | 0.00000160 | BTC |
ACABTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000178 | 0.00000268 | 0.00000155 | 488,709.07 | -0.00000018 | -10.11% |
| 1 Month | 0.00000172 | 0.00000268 | 0.00000155 | 799,422.18 | -0.00000012 | -6.98% |
| 3 Months | 0.00000194 | 0.00000342 | 0.00000145 | 1,917,491.73 | -0.00000034 | -17.53% |
| 6 Months | 0.00000157 | 0.00000517 | 0.00000145 | 2,346,775.79 | 0.00000003 | 1.91% |
| 1 Year | 0.00000158 | 0.00000517 | 0.00000127 | 2,481,505.69 | 0.00000002 | 1.27% |
| 3 Years | 0.00000158 | 0.00000517 | 0.00000127 | 2,481,505.69 | 0.00000002 | 1.27% |
| 5 Years | 0.00000158 | 0.00000517 | 0.00000127 | 2,481,505.69 | 0.00000002 | 1.27% |
ACABTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.00000160 | -0.00000002 | -1.23% | 0.00000162 | 0.00000268 | 0.00000155 | 353,319.00 |
| 16 May 2024 | 0.00000162 | 0.00000000 | 0.00% | 0.00000162 | 0.00000268 | 0.00000159 | 306,220.00 |
| 15 May 2024 | 0.00000162 | -0.00000002 | -1.22% | 0.00000164 | 0.00000268 | 0.00000160 | 474,683.00 |
| 14 May 2024 | 0.00000164 | -0.00000010 | -5.75% | 0.00000183 | 0.00000268 | 0.00000164 | 594,523.00 |
| 13 May 2024 | 0.00000174 | 0.00000002 | 1.16% | 0.00000172 | 0.00000268 | 0.00000171 | 541,799.00 |
| 12 May 2024 | 0.00000172 | -0.00000001 | -0.58% | 0.00000173 | 0.00000268 | 0.00000172 | 454,961.00 |
| 11 May 2024 | 0.00000173 | -0.00000005 | -2.81% | 0.00000178 | 0.00000268 | 0.00000172 | 695,454.00 |
| 10 May 2024 | 0.00000178 | -0.00000005 | -2.73% | 0.00000183 | 0.00000268 | 0.00000174 | 608,331.00 |
| 09 May 2024 | 0.00000183 | -0.00000006 | -3.17% | 0.00000189 | 0.00000189 | 0.00000177 | 776,111.00 |
| 08 May 2024 | 0.00000189 | 0.00000010 | 5.59% | 0.00000179 | 0.00000268 | 0.00000178 | 1,546,422.00 |
| 07 May 2024 | 0.00000179 | -0.00000005 | -2.72% | 0.00000185 | 0.00000187 | 0.00000178 | 842,196.00 |
| 06 May 2024 | 0.00000184 | 0.00000003 | 1.66% | 0.00000181 | 0.00000268 | 0.00000179 | 166,225.00 |
| 05 May 2024 | 0.00000181 | -0.00000001 | -0.55% | 0.00000183 | 0.00000186 | 0.00000179 | 611,512.00 |
| 04 May 2024 | 0.00000182 | -0.00000002 | -1.09% | 0.00000184 | 0.00000268 | 0.00000180 | 1,054,237.00 |
| 03 May 2024 | 0.00000184 | 0.00000003 | 1.66% | 0.00000181 | 0.00000268 | 0.00000180 | 686,656.00 |
| 02 May 2024 | 0.00000181 | 0.00000006 | 3.43% | 0.00000175 | 0.00000268 | 0.00000171 | 972,116.00 |
| 01 May 2024 | 0.00000175 | -0.00000009 | -4.89% | 0.00000184 | 0.00000268 | 0.00000164 | 1,163,734.00 |
| 30 Apr 2024 | 0.00000184 | 0.00000010 | 5.75% | 0.00000179 | 0.00000205 | 0.00000173 | 3,122,725.00 |
| 29 Apr 2024 | 0.00000174 | -0.00000002 | -1.14% | 0.00000176 | 0.00000268 | 0.00000174 | 234,353.00 |
| 28 Apr 2024 | 0.00000176 | 0.00000005 | 2.92% | 0.00000171 | 0.00000268 | 0.00000169 | 244,559.00 |
| 27 Apr 2024 | 0.00000171 | -0.00000006 | -3.39% | 0.00000177 | 0.00000268 | 0.00000168 | 447,359.00 |
| 26 Apr 2024 | 0.00000177 | -0.00000001 | -0.56% | 0.00000178 | 0.00000268 | 0.00000173 | 754,277.00 |
| 25 Apr 2024 | 0.00000178 | -0.00000004 | -2.20% | 0.00000182 | 0.00000268 | 0.00000178 | 1,460,085.00 |
| 24 Apr 2024 | 0.00000182 | 0.00000003 | 1.68% | 0.00000179 | 0.00000185 | 0.00000178 | 340,327.00 |
| 23 Apr 2024 | 0.00000179 | -0.00000003 | -1.65% | 0.00000171 | 0.00000186 | 0.00000167 | 1,070,390.00 |
| 22 Apr 2024 | 0.00000182 | 0.00000000 | 0.00% | 0.00000182 | 0.00000268 | 0.00000177 | 910,084.00 |
| 21 Apr 2024 | 0.00000182 | 0.00000010 | 5.81% | 0.00000171 | 0.00000184 | 0.00000167 | 927,891.00 |
| 20 Apr 2024 | 0.00000172 | -0.00000001 | -0.58% | 0.00000172 | 0.00000184 | 0.00000164 | 1,023,259.00 |
| 19 Apr 2024 | 0.00000173 | 0.00000004 | 2.37% | 0.00000169 | 0.00000268 | 0.00000168 | 3,528,807.00 |
| 18 Apr 2024 | 0.00000169 | -0.00000002 | -1.17% | 0.00000171 | 0.00000268 | 0.00000164 | 270,269.00 |
