Acala Historical Data - ACAGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Acala (Cryptocurrency:ACAGBP)
Acala (Cryptocurrency:ACAGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Acala	ACAGBP	Crypto	68,684,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000538	-1.03%	0.051503	0.051022	0.060648

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.129108	0.129264	0.0515	0.052041	0.031623 - 0.184806

Exchange	Last Trade	Size	Trade Price	Currency
BINA	11:43:08	153.37	0.051559	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
792.11	15,370.69	ACA	ACAEUR	ACAUSD	ACABTC

ACAGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.136217	0.140154	0.049038	339,606.10	-0.084714	-62.19%
1 Month	0.142398	0.14845	0.049038	460,583.47	-0.090895	-63.83%
3 Months	0.120426	0.15125	0.049038	684,122.56	-0.068923	-57.23%
6 Months	0.089223	0.184806	0.049038	1,527,384.98	-0.03772	-42.28%
1 Year	0.070004	0.184806	0.031623	2,193,185.43	-0.018501	-26.43%
3 Years	0.036174	0.184806	0.031623	2,247,161.14	0.015329	42.38%
5 Years	0.036174	0.184806	0.031623	2,247,161.14	0.015329	42.38%

ACAGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 Jun 2024	0.052025	-0.00097	-1.83%	0.127932	0.128267	0.051512	91,434.00
29 Jun 2024	0.052995	-0.003492	-6.18%	0.130556	0.130648	0.052933	405,617.00
28 Jun 2024	0.056487	0.002527	4.68%	0.129135	0.129169	0.052268	229,798.00
27 Jun 2024	0.05396	-0.000557	-1.02%	0.140154	0.140154	0.052924	254,522.00
26 Jun 2024	0.054517	0.001255	2.36%	0.127338	0.127987	0.052765	120,564.00
25 Jun 2024	0.053262	-0.000853	-1.58%	0.134015	0.134015	0.049038	822,901.00
24 Jun 2024	0.054115	-0.003306	-5.76%	0.136217	0.136299	0.054066	452,403.00
23 Jun 2024	0.057421	0.001179	2.10%	0.135979	0.135979	0.054936	559,680.00
22 Jun 2024	0.056243	-0.000665	-1.17%	0.137295	0.137295	0.056055	161,019.00
21 Jun 2024	0.056907	0.001851	3.36%	0.055063	0.05887	0.055063	199,234.00
20 Jun 2024	0.055057	-0.000248	-0.45%	0.055833	0.057812	0.054433	221,616.00
19 Jun 2024	0.055305	-0.003738	-6.33%	0.140154	0.140154	0.053035	642,302.00
18 Jun 2024	0.059043	-0.005603	-8.67%	0.134222	0.13457	0.05821	474,296.00
17 Jun 2024	0.064646	0.001473	2.33%	0.139819	0.139922	0.062452	234,799.00
16 Jun 2024	0.063173	0.001195	1.93%	0.139504	0.139977	0.062491	380,967.00
15 Jun 2024	0.061978	0.000156	0.25%	0.062333	0.068589	0.0606	1,125,109.00
14 Jun 2024	0.061822	-0.003783	-5.77%	0.14269	0.14269	0.061713	210,670.00
13 Jun 2024	0.065606	0.002099	3.31%	0.14176	0.14193	0.061475	516,871.00
12 Jun 2024	0.063506	-0.00473	-6.93%	0.146389	0.146413	0.062708	2,138,776.00
11 Jun 2024	0.068237	-0.002382	-3.37%	0.134222	0.13457	0.066981	545,714.00
10 Jun 2024	0.070618	-0.000848	-1.19%	0.14618	0.146185	0.06816	353,883.00
09 Jun 2024	0.071467	-0.005951	-7.69%	0.146045	0.146045	0.070909	251,132.00
08 Jun 2024	0.077418	-0.006756	-8.03%	0.148346	0.14845	0.076313	619,090.00
07 Jun 2024	0.084174	0.000261	0.31%	0.083903	0.084712	0.081434	242,727.00
06 Jun 2024	0.083913	0.001584	1.92%	0.134222	0.13457	0.077589	704,782.00
05 Jun 2024	0.082329	0.001284	1.58%	0.143914	0.14399	0.079522	257,993.00
04 Jun 2024	0.081045	0.0007	0.87%	0.080712	0.085627	0.080602	465,636.00
03 Jun 2024	0.080344	-0.000367	-0.45%	0.142398	0.142468	0.079275	212,787.00
02 Jun 2024	0.080711	-0.000327	-0.40%	0.142073	0.142199	0.079608	131,196.00
01 Jun 2024	0.081038	-0.000592	-0.73%	0.081605	0.082067	0.07997	117,414.00
31 May 2024	0.08163	0.000755	0.93%	0.142856	0.142856	0.078355	229,744.00

NLBNPIT201V5 20991231 24...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions