Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AC Milan | ACMEUR | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.093902 | 4.41% | 2.22 | 2.20 | 2.28 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.13 | 5.42 | 2.12 | 2.13 | 0.882589 - 5.97 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 18:09:03 | 28.87 | 2.20 | EUR |
ACMEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 2.57 | 5.45 | 0.884003 | 2,436.84 | -0.345022 | -13.43% |
1 Month | 2.57 | 5.97 | 0.882589 | 5,255.77 | -0.345022 | -13.43% |
3 Months | 1.88 | 5.97 | 0.882589 | 16,780.65 | 0.34171 | 18.15% |
6 Months | 1.76 | 5.97 | 0.882589 | 25,290.02 | 0.463474 | 26.32% |
1 Year | 2.87 | 5.97 | 0.882589 | 73,656.17 | -0.643444 | -22.44% |
3 Years | 8.84 | 17.24 | 0.882589 | 62,550.75 | -6.61 | -74.83% |
5 Years | 0.01015 | 17.24 | 0.003052 | 44,178.22 | 2.21 | 21,812.96% |
ACMEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 May 2024 | 2.13 | 0.020 | 1.05% | 5.38 | 5.40 | 2.04 | 108.00 |
05 May 2024 | 2.11 | -0.090 | -4.15% | 2.20 | 5.32 | 2.08 | 128.00 |
04 May 2024 | 2.20 | 0.200 | 10.03% | 2.00 | 2.21 | 2.00 | 427.00 |
03 May 2024 | 2.00 | 0.040 | 1.80% | 1.96 | 4.93 | 1.94 | 89.00 |
02 May 2024 | 1.96 | -0.010 | -0.51% | 1.97 | 1.99 | 1.84 | 392.00 |
01 May 2024 | 1.97 | -0.060 | -3.04% | 2.03 | 5.45 | 1.89 | 6,640.00 |
30 Apr 2024 | 2.04 | 0.010 | 0.34% | 2.57 | 2.59 | 0.884003 | 9,271.00 |
29 Apr 2024 | 2.03 | -0.050 | -2.35% | 2.08 | 5.40 | 2.02 | 69.00 |
28 Apr 2024 | 2.08 | -0.050 | -2.52% | 2.13 | 5.40 | 2.06 | 3,303.00 |
27 Apr 2024 | 2.13 | -0.090 | -4.03% | 5.44 | 5.45 | 2.08 | 733.00 |
26 Apr 2024 | 2.22 | -0.080 | -3.61% | 2.30 | 5.47 | 2.17 | 27.00 |
25 Apr 2024 | 2.30 | -0.050 | -2.03% | 2.36 | 5.64 | 2.26 | 7,908.00 |
24 Apr 2024 | 2.35 | 0.060 | 2.83% | 2.28 | 2.36 | 2.26 | 369.00 |
23 Apr 2024 | 2.29 | 0.030 | 1.20% | 2.57 | 2.59 | 0.882589 | 7,744.00 |
22 Apr 2024 | 2.26 | -0.080 | -3.59% | 2.34 | 5.52 | 2.24 | 1,281.00 |
21 Apr 2024 | 2.34 | 0.120 | 5.32% | 5.41 | 5.46 | 2.21 | 706.00 |
20 Apr 2024 | 2.23 | -0.010 | -0.41% | 2.23 | 5.39 | 2.09 | 519.00 |
19 Apr 2024 | 2.23 | -0.070 | -2.94% | 2.30 | 5.22 | 2.16 | 11,276.00 |
18 Apr 2024 | 2.30 | 0.030 | 1.47% | 5.44 | 5.44 | 2.10 | 3,747.00 |
17 Apr 2024 | 2.27 | 0.100 | 4.74% | 2.17 | 5.43 | 2.11 | 7,696.00 |
16 Apr 2024 | 2.17 | 0.030 | 1.35% | 2.57 | 2.59 | 2.06 | 4,833.00 |
15 Apr 2024 | 2.14 | 0.080 | 3.68% | 2.03 | 5.56 | 2.02 | 7,909.00 |
14 Apr 2024 | 2.06 | -0.340 | -14.33% | 2.37 | 5.72 | 1.97 | 6,807.00 |
13 Apr 2024 | 2.41 | -0.290 | -10.78% | 2.70 | 2.80 | 2.38 | 5,786.00 |
12 Apr 2024 | 2.70 | -0.110 | -3.86% | 5.93 | 5.94 | 2.69 | 14,028.00 |
11 Apr 2024 | 2.81 | 0.220 | 8.51% | 2.65 | 3.01 | 2.54 | 31,066.00 |
10 Apr 2024 | 2.59 | -0.070 | -2.63% | 5.97 | 5.97 | 2.55 | 3,583.00 |
09 Apr 2024 | 2.65 | -0.130 | -4.80% | 2.57 | 2.86 | 2.49 | 10,703.00 |
08 Apr 2024 | 2.79 | 0.050 | 2.00% | 2.73 | 2.79 | 2.60 | 7,095.00 |
07 Apr 2024 | 2.73 | 0.010 | 0.49% | 2.71 | 2.87 | 2.60 | 27,970.00 |