Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AC Milan | ACMGBP | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
2.63 | 144.72% | 4.45 | 4.39 | 4.82 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.82 | 4.45 | 1.82 | 1.82 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 01:04:00 | 2.81 | 1.85 | GBP |
ACMGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ACMGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 1.81 | -0.010 | -0.38% | 4.52 | 4.56 | 1.75 | 2,659.00 |
08 May 2024 | 1.82 | 0.020 | 1.00% | 1.81 | 4.65 | 1.81 | 1,240.00 |
07 May 2024 | 1.80 | -0.030 | -1.41% | 1.74 | 4.66 | 1.74 | 3,390.00 |
06 May 2024 | 1.83 | 0.020 | 1.18% | 4.62 | 4.62 | 1.75 | 108.00 |
05 May 2024 | 1.81 | -0.080 | -4.23% | 1.88 | 4.59 | 1.79 | 128.00 |
04 May 2024 | 1.89 | 0.180 | 10.36% | 1.71 | 1.90 | 1.71 | 427.00 |
03 May 2024 | 1.71 | 0.030 | 1.88% | 1.68 | 4.21 | 1.66 | 89.00 |
02 May 2024 | 1.68 | 0.00 | 0.07% | 1.68 | 1.70 | 1.57 | 392.00 |
01 May 2024 | 1.68 | -0.060 | -3.43% | 1.74 | 4.66 | 1.62 | 6,640.00 |
30 Apr 2024 | 1.74 | 0.00 | 0.12% | 1.75 | 4.75 | 1.71 | 9,271.00 |
29 Apr 2024 | 1.73 | -0.030 | -1.63% | 1.76 | 4.57 | 1.73 | 69.00 |
28 Apr 2024 | 1.76 | -0.060 | -3.23% | 4.62 | 4.63 | 1.75 | 3,303.00 |
27 Apr 2024 | 1.82 | -0.080 | -4.23% | 1.90 | 4.67 | 1.78 | 733.00 |
26 Apr 2024 | 1.90 | -0.070 | -3.70% | 4.67 | 4.70 | 1.86 | 27.00 |
25 Apr 2024 | 1.98 | -0.040 | -2.22% | 4.84 | 4.84 | 1.94 | 7,908.00 |
24 Apr 2024 | 2.02 | 0.050 | 2.43% | 1.97 | 2.03 | 1.95 | 369.00 |
23 Apr 2024 | 1.97 | 0.030 | 1.60% | 1.75 | 4.75 | 1.74 | 7,744.00 |
22 Apr 2024 | 1.94 | -0.080 | -3.72% | 4.75 | 4.75 | 1.93 | 1,281.00 |
21 Apr 2024 | 2.02 | 0.100 | 5.27% | 4.68 | 4.68 | 1.91 | 706.00 |
20 Apr 2024 | 1.92 | 0.00 | 0.19% | 4.61 | 4.61 | 1.79 | 519.00 |
19 Apr 2024 | 1.91 | -0.060 | -2.99% | 1.97 | 4.44 | 1.86 | 11,276.00 |
18 Apr 2024 | 1.97 | 0.030 | 1.68% | 1.94 | 4.65 | 1.80 | 3,747.00 |
17 Apr 2024 | 1.94 | 0.090 | 4.88% | 4.61 | 4.63 | 1.79 | 7,696.00 |
16 Apr 2024 | 1.85 | 0.020 | 0.92% | 1.75 | 4.75 | 1.74 | 4,833.00 |
15 Apr 2024 | 1.83 | 0.070 | 3.88% | 1.75 | 4.75 | 1.74 | 7,909.00 |
14 Apr 2024 | 1.76 | -0.300 | -14.42% | 4.90 | 4.90 | 1.68 | 6,807.00 |
13 Apr 2024 | 2.06 | -0.240 | -10.61% | 2.31 | 2.39 | 2.02 | 5,786.00 |
12 Apr 2024 | 2.30 | -0.100 | -4.05% | 2.40 | 5.08 | 2.30 | 14,028.00 |
11 Apr 2024 | 2.40 | 0.190 | 8.65% | 2.27 | 2.57 | 2.17 | 31,066.00 |
10 Apr 2024 | 2.21 | -0.070 | -2.88% | 2.27 | 2.32 | 2.19 | 3,583.00 |