Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AC Milan | ACMUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.113189 | -4.79% | 2.25 | 2.26 | 2.31 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.36 | 5.74 | 2.24 | 2.36 | 1.65 - 6.48 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 18:19:00 | 31.91 | 2.25 | USD |
ACMUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 2.28 | 6.19 | 1.96 | 2,884.87 | -0.024957 | -1.10% |
1 Month | 2.94 | 6.48 | 1.96 | 6,500.10 | -0.6865 | -23.37% |
3 Months | 2.08 | 6.48 | 1.87 | 16,782.60 | 0.175035 | 8.43% |
6 Months | 1.79 | 6.48 | 1.72 | 25,317.26 | 0.462052 | 25.83% |
1 Year | 3.07 | 6.48 | 1.65 | 73,564.93 | -0.821505 | -26.74% |
3 Years | 11.09 | 20.74 | 1.65 | 62,585.57 | -8.84 | -79.71% |
5 Years | 0.025234 | 20.74 | 0.003704 | 44,182.07 | 2.23 | 8,819.78% |
ACMUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 2.37 | 0.220 | 10.32% | 2.14 | 2.38 | 2.14 | 427.00 |
03 May 2024 | 2.14 | 0.040 | 1.86% | 2.10 | 5.28 | 2.07 | 89.00 |
02 May 2024 | 2.11 | 0.00 | 0.08% | 2.10 | 2.14 | 1.96 | 392.00 |
01 May 2024 | 2.10 | -0.080 | -3.60% | 2.18 | 5.85 | 2.02 | 6,640.00 |
30 Apr 2024 | 2.18 | 0.010 | 0.50% | 2.78 | 6.19 | 2.13 | 9,271.00 |
29 Apr 2024 | 2.17 | -0.050 | -2.26% | 2.22 | 5.76 | 2.16 | 69.00 |
28 Apr 2024 | 2.22 | -0.060 | -2.48% | 2.28 | 5.78 | 2.20 | 3,303.00 |
27 Apr 2024 | 2.28 | -0.100 | -4.34% | 2.38 | 5.84 | 2.22 | 733.00 |
26 Apr 2024 | 2.38 | -0.080 | -3.20% | 2.46 | 5.86 | 2.32 | 27.00 |
25 Apr 2024 | 2.46 | -0.060 | -2.24% | 2.52 | 6.03 | 2.42 | 7,908.00 |
24 Apr 2024 | 2.52 | 0.080 | 3.30% | 2.43 | 2.53 | 2.41 | 369.00 |
23 Apr 2024 | 2.44 | 0.030 | 1.34% | 2.78 | 6.19 | 2.36 | 7,744.00 |
22 Apr 2024 | 2.40 | -0.090 | -3.58% | 2.49 | 5.88 | 2.38 | 1,281.00 |
21 Apr 2024 | 2.49 | 0.120 | 5.24% | 2.36 | 5.79 | 2.35 | 706.00 |
20 Apr 2024 | 2.37 | -0.010 | -0.37% | 2.37 | 5.72 | 2.20 | 519.00 |
19 Apr 2024 | 2.38 | -0.080 | -3.08% | 2.45 | 5.56 | 2.31 | 11,276.00 |
18 Apr 2024 | 2.45 | 0.040 | 1.81% | 2.41 | 5.77 | 2.23 | 3,747.00 |
17 Apr 2024 | 2.41 | 0.110 | 4.68% | 2.30 | 5.77 | 2.23 | 7,696.00 |
16 Apr 2024 | 2.30 | 0.020 | 1.05% | 2.78 | 6.19 | 2.19 | 4,833.00 |
15 Apr 2024 | 2.28 | 0.120 | 5.66% | 2.15 | 5.83 | 2.13 | 7,909.00 |
14 Apr 2024 | 2.16 | -0.400 | -15.53% | 6.07 | 6.07 | 2.07 | 6,807.00 |
13 Apr 2024 | 2.55 | -0.340 | -11.78% | 2.89 | 2.99 | 2.51 | 5,786.00 |
12 Apr 2024 | 2.89 | -0.120 | -4.01% | 3.01 | 6.39 | 2.88 | 14,028.00 |
11 Apr 2024 | 3.01 | 0.210 | 7.51% | 2.87 | 3.23 | 2.75 | 31,066.00 |
10 Apr 2024 | 2.80 | -0.090 | -2.96% | 6.48 | 6.48 | 2.77 | 3,583.00 |
09 Apr 2024 | 2.89 | -0.130 | -4.26% | 2.78 | 6.19 | 2.70 | 10,703.00 |
08 Apr 2024 | 3.02 | 0.060 | 1.96% | 2.96 | 3.02 | 2.81 | 7,107.00 |
07 Apr 2024 | 2.96 | 0.010 | 0.44% | 2.94 | 3.18 | 2.81 | 27,970.00 |
06 Apr 2024 | 2.95 | 0.170 | 6.21% | 2.78 | 6.19 | 2.63 | 74,408.00 |
05 Apr 2024 | 2.77 | 0.150 | 5.85% | 5.98 | 5.99 | 2.63 | 156,824.00 |