Acria Token Historical Data - ACRIAUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Acria Token (Cryptocurrency:ACRIAUSD)
Acria Token (Cryptocurrency:ACRIAUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Acria Token	ACRIAUSD	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000737	1.43%	0.052389

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.049893	0.052408	0.049678	0.051652	0.020867 - 0.163375

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	22:26:35	0.043585	0.069612	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ACRIA

ACRIAUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.052921	0.163375	0.043723	0.19	-0.000532	-1.01%
6 Months	0.032648	0.163375	0.02847	0.10	0.019741	60.46%
1 Year	0.024806	0.163375	0.020867	0.07	0.027583	111.20%
3 Years	0.024806	0.163375	0.020867	0.07	0.027583	111.20%
5 Years	0.024806	0.163375	0.020867	0.07	0.027583	111.20%

ACRIAUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
20 May 2024	0.051457	-0.000936	-1.79%	0.052369	0.052603	0.051288	0.00
19 May 2024	0.052394	0.000591	1.14%	0.051834	0.052779	0.051768	0.00
18 May 2024	0.051802	0.002445	4.95%	0.049341	0.05228	0.049197	0.00
17 May 2024	0.049357	-0.001582	-3.11%	0.050925	0.050992	0.049061	0.00
16 May 2024	0.050939	0.002599	5.38%	0.048394	0.050998	0.048027	0.00
15 May 2024	0.04834	-0.001108	-2.24%	0.049417	0.049619	0.047976	0.00
14 May 2024	0.049448	0.000318	0.65%	0.049893	0.050496	0.048998	0.00
13 May 2024	0.04913	0.000338	0.69%	0.048851	0.049469	0.048693	0.00
12 May 2024	0.048792	-0.000016	-0.03%	0.048864	0.049324	0.048454	0.00
11 May 2024	0.048809	-0.002086	-4.10%	0.05081	0.051189	0.048304	0.00
10 May 2024	0.050894	0.00104	2.09%	0.049893	0.051269	0.049515	0.00
09 May 2024	0.049854	-0.000761	-1.50%	0.050518	0.050939	0.049298	0.00
08 May 2024	0.050615	-0.000846	-1.64%	0.051457	0.052479	0.050448	0.00
07 May 2024	0.051461	-0.001123	-2.14%	0.051233	0.053775	0.050665	0.00
06 May 2024	0.052584	0.000314	0.60%	0.052256	0.053161	0.051573	0.00
05 May 2024	0.05227	0.000194	0.37%	0.052015	0.053097	0.051928	0.00
04 May 2024	0.052076	0.001943	3.88%	0.050132	0.052411	0.049653	0.00
03 May 2024	0.050133	0.000167	0.33%	0.049909	0.05052	0.048565	0.00
02 May 2024	0.049966	-0.000708	-1.40%	0.050499	0.050638	0.047194	0.00
01 May 2024	0.050673	-0.003248	-6.02%	0.053807	0.054484	0.048931	0.00
30 Apr 2024	0.053921	-0.000841	-1.54%	0.051233	0.05421	0.050665	0.00
29 Apr 2024	0.054762	0.000201	0.37%	0.054562	0.05613	0.054476	0.00
28 Apr 2024	0.054561	0.002097	4.00%	0.052517	0.055005	0.051659	0.00
27 Apr 2024	0.052463	-0.000484	-0.91%	0.052913	0.053092	0.05205	0.00
26 Apr 2024	0.052948	0.000375	0.71%	0.052651	0.053483	0.051525	0.00
25 Apr 2024	0.052572	-0.001412	-2.62%	0.054039	0.055206	0.052055	0.00
24 Apr 2024	0.053984	0.000302	0.56%	0.05366	0.054717	0.052907	0.00
23 Apr 2024	0.053682	0.000894	1.69%	0.051233	0.054167	0.050665	0.00
22 Apr 2024	0.052788	-0.000064	-0.12%	0.05282	0.053604	0.052318	0.00
21 Apr 2024	0.052853	0.001396	2.71%	0.051233	0.053185	0.050665	0.00

Xna H Div Yield

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions