ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,761.00
0.77%
S&P ASX All Technology
3,066.90
-0.26%
Brent Oil
81.035
0.28%
US Dollar vs AUD
1.50185
-0.05%
Bitcoin
69,206.86
2.15%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Access Protocol (Cryptocurrency:ACSBTC)

  6. Access Protocol (Cryptocurrency:ACSBTC) Historical

ACSBTC Access Protocol

0.00000004
0.00000001 (33.33%)
21:29:19 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Access Protocol ACSBTC Crypto 80,932,739 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000001 33.33% 0.00000004 0.00000003 0.00000004
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000003 0.00000004 0.00000003 0.00000003 0.00000003 - 0.00000016
Exchange Last Trade Size Trade Price Currency
UPBT 21:25:14 19,510.25 0.00000004 BTC
Price x Volume Volume Base Symbol Related Pairs
0.08081363 2,394,519.18 ACS ACSEUR ACSGBP ACSUSD

ACSBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000030.000000050.0000000312,073,134.670.0000000133.33%
1 Month0.000000040.000000050.000000036,222,149.360.000000000.00%
3 Months0.000000050.000000070.0000000311,349,302.51-0.00000001-20.00%
6 Months0.000000070.000000110.0000000326,120,451.33-0.00000003-42.86%
1 Year0.000000110.000000160.0000000323,751,849.48-0.00000007-63.64%
3 Years0.000000110.000000160.0000000323,751,849.48-0.00000007-63.64%
5 Years0.000000110.000000160.0000000323,751,849.48-0.00000007-63.64%

ACSBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
03 Jun 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000004 0.00000003 1,794,006.00
02 Jun 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000004 0.00000003 1,647,439.00
01 Jun 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 11,432,698.00
31 May 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000005 0.00000003 67,669,028.00
30 May 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 731,530.00
29 May 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 758,795.00
28 May 2024 0.00000003 -0.00000001 -25.00% 0.00000003 0.00000004 0.00000003 478,444.00
27 May 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000003 2,201,984.00
26 May 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000003 1,506,100.00
25 May 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000003 3,129,117.00
24 May 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000003 1,655,135.00
23 May 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000003 2,181,018.00
22 May 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 923,353.00
21 May 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 1,422,369.00
20 May 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000003 8,451,107.00
19 May 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000003 23,686,675.00
18 May 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000003 2,826,499.00
17 May 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 3,044,948.00
16 May 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 2,859,766.00
15 May 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 20,229,337.00
14 May 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 1,348,762.00
13 May 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000003 1,562,903.00
12 May 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000003 1,585,083.00
11 May 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000003 3,761,762.00
10 May 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000003 992,611.00
09 May 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 5,508,326.00
08 May 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 564,832.00
07 May 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000003 266,543.00
06 May 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000003 72,643.00
05 May 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000003 887,107.00
04 May 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000003 1,828,465.00

Your Recent History

COIN
ACSBTC
Access Protocol
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved