Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Actina Coin | ACTIUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000086 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000086 | 0.000086 | 0.000086 | 0.000086 | 0.000071 - 0.000131 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 20:29:52 | 2,691.64 | 0.0001 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ACTI |
ACTIUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 5,470,606.16 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.000086 | 0.00000000 | 5,470,606.16 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.0001 | 0.00000000 | 5,470,606.16 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.0001 | 0.00000000 | 5,470,606.16 | 0.00 | 0.00% |
1 Year | 0.00013 | 0.000131 | 0.000071 | 3,381,634.05 | -0.000044 | -33.85% |
3 Years | 0.000953 | 0.00758 | 0.000071 | 2,077,875.61 | -0.000867 | -90.98% |
5 Years | 0.000953 | 0.00758 | 0.000071 | 2,077,875.61 | -0.000867 | -90.98% |
ACTIUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 0.000086 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 5,470,606.00 |
17 Jun 2024 | 0.000086 | 0.00 | 0.00% | 0.000086 | 0.000086 | 0.000086 | 0.00 |
16 Jun 2024 | 0.000086 | 0.00 | 0.00% | 0.000086 | 0.000086 | 0.000086 | 0.00 |
15 Jun 2024 | 0.000086 | 0.00 | 0.00% | 0.000086 | 0.000086 | 0.000086 | 0.00 |
14 Jun 2024 | 0.000086 | 0.00 | 0.00% | 0.000086 | 0.000086 | 0.000086 | 0.00 |
13 Jun 2024 | 0.000086 | 0.00 | 0.00% | 0.000086 | 0.000086 | 0.000086 | 0.00 |
12 Jun 2024 | 0.000086 | 0.00 | 0.00% | 0.000086 | 0.000086 | 0.000086 | 0.00 |
11 Jun 2024 | 0.000086 | 0.00 | 0.00% | 0.000086 | 0.000086 | 0.000086 | 5,470,606.00 |
10 Jun 2024 | 0.000086 | 0.00 | 0.00% | 0.000086 | 0.000086 | 0.000086 | 0.00 |
09 Jun 2024 | 0.000086 | 0.00 | 0.00% | 0.000086 | 0.000086 | 0.000086 | 0.00 |
08 Jun 2024 | 0.000086 | 0.00 | 0.00% | 0.000086 | 0.000086 | 0.000086 | 0.00 |
07 Jun 2024 | 0.000086 | 0.00 | 0.00% | 0.000086 | 0.000086 | 0.000086 | 0.00 |
06 Jun 2024 | 0.000086 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 5,470,606.00 |
05 Jun 2024 | 0.000086 | 0.00 | 0.00% | 0.000086 | 0.000086 | 0.000086 | 0.00 |
04 Jun 2024 | 0.000086 | 0.00 | 0.00% | 0.000086 | 0.000086 | 0.000086 | 0.00 |
03 Jun 2024 | 0.000086 | 0.00 | 0.00% | 0.000086 | 0.000086 | 0.000086 | 0.00 |
02 Jun 2024 | 0.000086 | 0.00 | 0.00% | 0.000086 | 0.000086 | 0.000086 | 0.00 |
01 Jun 2024 | 0.000086 | 0.00 | 0.00% | 0.000086 | 0.000086 | 0.000086 | 0.00 |
31 May 2024 | 0.000086 | 0.00 | 0.00% | 0.000086 | 0.000086 | 0.000086 | 0.00 |
30 May 2024 | 0.000086 | 0.00 | 0.00% | 0.000086 | 0.000086 | 0.000086 | 0.00 |
29 May 2024 | 0.000086 | 0.00 | 0.00% | 0.000086 | 0.000086 | 0.000086 | 0.00 |
28 May 2024 | 0.000086 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 5,470,606.00 |
27 May 2024 | 0.000086 | 0.00 | 0.00% | 0.000086 | 0.000086 | 0.000086 | 0.00 |
26 May 2024 | 0.000086 | 0.00 | 0.00% | 0.000086 | 0.000086 | 0.000086 | 0.00 |
25 May 2024 | 0.000086 | 0.00 | 0.00% | 0.000086 | 0.000086 | 0.000086 | 0.00 |
24 May 2024 | 0.000086 | 0.00 | 0.00% | 0.000086 | 0.000086 | 0.000086 | 0.00 |
23 May 2024 | 0.000086 | 0.00 | 0.00% | 0.000086 | 0.000086 | 0.000086 | 0.00 |
22 May 2024 | 0.000086 | 0.00 | 0.00% | 0.000086 | 0.000086 | 0.000086 | 0.00 |
21 May 2024 | 0.000086 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 5,470,606.00 |
20 May 2024 | 0.000086 | 0.00 | 0.00% | 0.000086 | 0.000086 | 0.000086 | 0.00 |
19 May 2024 | 0.000086 | 0.00 | 0.00% | 0.000086 | 0.000086 | 0.000086 | 0.00 |