Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Across Protocol Token | ACXUSD | Crypto | 138,218,034 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00146 | -0.34% | 0.429349 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.430888 | 0.431755 | 0.428467 | 0.430809 | 0.038323 - 0.449645 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 10:35:23 | 0.192293 | 0.428487 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.399810 | 0.929151 | ACX | |||
ACXUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.387837 | 0.449645 | 0.369404 | 35.84 | 0.041512 | 10.70% |
| 1 Month | 0.208244 | 0.449645 | 0.201506 | 62.60 | 0.221105 | 106.18% |
| 3 Months | 0.335203 | 0.449645 | 0.183528 | 62.70 | 0.094146 | 28.09% |
| 6 Months | 0.181555 | 0.449645 | 0.105187 | 54.16 | 0.247794 | 136.48% |
| 1 Year | 0.03875 | 0.449645 | 0.038323 | 34.41 | 0.390599 | 1,007.99% |
| 3 Years | 0.070973 | 0.449645 | 0.038323 | 30.00 | 0.358377 | 504.95% |
| 5 Years | 0.070973 | 0.449645 | 0.038323 | 30.00 | 0.358377 | 504.95% |
ACXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 Jun 2024 | 0.430889 | 0.016293 | 3.93% | 0.414621 | 0.439902 | 0.410247 | 32.00 |
| 01 Jun 2024 | 0.414596 | -0.029337 | -6.61% | 0.443766 | 0.449645 | 0.411928 | 37.00 |
| 31 May 2024 | 0.443933 | 0.033639 | 8.20% | 0.410452 | 0.444509 | 0.408349 | 32.00 |
| 30 May 2024 | 0.410294 | -0.009469 | -2.26% | 0.41932 | 0.428727 | 0.398789 | 17.00 |
| 29 May 2024 | 0.419762 | 0.034098 | 8.84% | 0.384769 | 0.421932 | 0.369404 | 32.00 |
| 28 May 2024 | 0.385665 | -0.014375 | -3.59% | 0.427501 | 0.430845 | 0.384237 | 91.00 |
| 27 May 2024 | 0.40004 | 0.012485 | 3.22% | 0.387837 | 0.408049 | 0.383973 | 5.00 |
| 26 May 2024 | 0.387555 | -0.010778 | -2.71% | 0.397572 | 0.405115 | 0.380873 | 13.00 |
| 25 May 2024 | 0.398333 | -0.018352 | -4.40% | 0.417795 | 0.428028 | 0.370631 | 81.00 |
| 24 May 2024 | 0.416685 | 0.047793 | 12.96% | 0.368434 | 0.421383 | 0.344505 | 88.00 |
| 23 May 2024 | 0.368892 | 0.009119 | 2.53% | 0.359501 | 0.371784 | 0.338199 | 48.00 |
| 22 May 2024 | 0.359774 | -0.066825 | -15.66% | 0.427501 | 0.430845 | 0.347441 | 111.00 |
| 21 May 2024 | 0.426598 | 0.103494 | 32.03% | 0.333564 | 0.436076 | 0.329026 | 207.00 |
| 20 May 2024 | 0.323105 | -0.009939 | -2.98% | 0.332886 | 0.333288 | 0.303127 | 108.00 |
| 19 May 2024 | 0.333044 | 0.032888 | 10.96% | 0.294558 | 0.33318 | 0.28832 | 53.00 |
| 18 May 2024 | 0.300156 | 0.06588 | 28.12% | 0.2342 | 0.300828 | 0.233516 | 55.00 |
| 17 May 2024 | 0.234276 | -0.010091 | -4.13% | 0.244302 | 0.244622 | 0.230215 | 36.00 |
| 16 May 2024 | 0.244367 | -0.004078 | -1.64% | 0.248722 | 0.257643 | 0.241014 | 36.00 |
| 15 May 2024 | 0.248444 | -0.012389 | -4.75% | 0.260669 | 0.264524 | 0.247864 | 27.00 |
| 14 May 2024 | 0.260833 | -0.007786 | -2.90% | 0.266724 | 0.274777 | 0.251675 | 115.00 |
| 13 May 2024 | 0.268619 | -0.016542 | -5.80% | 0.285502 | 0.291801 | 0.268419 | 44.00 |
| 12 May 2024 | 0.285161 | -0.006293 | -2.16% | 0.291783 | 0.3008 | 0.283211 | 93.00 |
| 11 May 2024 | 0.291454 | 0.013524 | 4.87% | 0.277469 | 0.29712 | 0.276768 | 63.00 |
| 10 May 2024 | 0.277931 | 0.00782 | 2.90% | 0.264223 | 0.279373 | 0.25869 | 54.00 |
| 09 May 2024 | 0.27011 | 0.016764 | 6.62% | 0.25286 | 0.273018 | 0.242973 | 93.00 |
| 08 May 2024 | 0.253346 | 0.021081 | 9.08% | 0.232246 | 0.254948 | 0.229552 | 33.00 |
| 07 May 2024 | 0.232265 | 0.017945 | 8.37% | 0.233868 | 0.240562 | 0.226067 | 105.00 |
| 06 May 2024 | 0.21432 | 0.006019 | 2.89% | 0.208244 | 0.215133 | 0.201506 | 28.00 |
| 05 May 2024 | 0.2083 | -0.015998 | -7.13% | 0.224033 | 0.242253 | 0.206856 | 54.00 |
| 04 May 2024 | 0.224298 | 0.008371 | 3.88% | 0.215922 | 0.225369 | 0.20615 | 23.00 |
| 03 May 2024 | 0.215927 | 0.010314 | 5.02% | 0.205379 | 0.222503 | 0.199847 | 16.00 |
