adbank Historical Data - ADBUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
adbank (Cryptocurrency:ADBUSD)
adbank (Cryptocurrency:ADBUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
adbank	ADBUSD	Crypto	526,775	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000415	-0.71%	0.000578	0.000578	0.002313

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000582	0.000585	0.000576	0.000582	0.000249 - 0.001369

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	19:59:29	2,244.63	0.000931	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ADB	ADBEUR	ADBGBP	ADBBTC

ADBUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000649	0.001326	0.000618	438,132.90	-0.000071	-10.96%
1 Month	0.000689	0.001326	0.000618	438,132.90	-0.000111	-16.08%
3 Months	0.000454	0.001369	0.000453	438,132.90	0.000124	27.44%
6 Months	0.000355	0.001369	0.000343	438,132.90	0.000223	62.89%
1 Year	0.000285	0.001369	0.000249	438,132.90	0.000294	103.17%
3 Years	0.00867	0.009825	0.000165	31,185,586.63	-0.008092	-93.33%
5 Years	0.001759	0.020164	0.000165	24,731,911.98	-0.001181	-67.13%

ADBUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.000584	-0.000024	-3.94%	0.000606	0.000607	0.000565	0.00
01 May 2024	0.000608	-0.00003	-4.70%	0.000638	0.000647	0.000591	0.00
30 Apr 2024	0.000638	0.00000800	1.27%	0.000649	0.001326	0.000618	438,132.00
29 Apr 2024	0.00063	-0.00000500	-0.79%	0.000634	0.000643	0.000628	0.00
28 Apr 2024	0.000635	-0.00000300	-0.47%	0.000637	0.000639	0.000625	0.00
27 Apr 2024	0.000638	-0.00000700	-1.09%	0.000645	0.000648	0.000634	0.00
26 Apr 2024	0.000645	0.00000300	0.47%	0.000643	0.000653	0.000628	0.00
25 Apr 2024	0.000642	-0.000022	-3.31%	0.000664	0.000671	0.000636	0.00
24 Apr 2024	0.000664	-0.00000500	-0.75%	0.000668	0.000672	0.000659	0.00
23 Apr 2024	0.000669	0.000019	2.92%	0.000649	0.001326	0.000647	438,132.00
22 Apr 2024	0.00065	0.00000076	0.12%	0.000648	0.000657	0.000643	0.00
21 Apr 2024	0.000649	0.00000900	1.41%	0.000638	0.000654	0.000633	0.00
20 Apr 2024	0.00064	0.00000500	0.79%	0.000634	0.000655	0.000596	0.00
19 Apr 2024	0.000635	0.000022	3.59%	0.000613	0.000641	0.000608	0.00
18 Apr 2024	0.000613	-0.000024	-3.77%	0.000638	0.000645	0.000599	0.00
17 Apr 2024	0.000637	0.00000300	0.47%	0.000634	0.000643	0.000617	0.00
16 Apr 2024	0.000634	-0.000024	-3.65%	0.000658	0.001319	0.000623	438,132.00
15 Apr 2024	0.000658	0.000013	2.02%	0.000643	0.000658	0.000622	0.00
14 Apr 2024	0.000645	-0.000026	-3.87%	0.000671	0.000679	0.000616	0.00
13 Apr 2024	0.000671	-0.000029	-4.14%	0.0007	0.000712	0.00066	0.00
12 Apr 2024	0.000701	-0.00000500	-0.71%	0.000706	0.000713	0.000696	0.00
11 Apr 2024	0.000706	0.000014	2.02%	0.000691	0.000711	0.000675	0.00
10 Apr 2024	0.000692	-0.000025	-3.49%	0.000716	0.000717	0.000683	0.00
09 Apr 2024	0.000717	0.000023	3.31%	0.000689	0.000727	0.000689	438,132.00
08 Apr 2024	0.000694	0.00000500	0.73%	0.000689	0.000703	0.000689	0.00
07 Apr 2024	0.00069	0.00001	1.47%	0.000678	0.000696	0.000675	0.00
06 Apr 2024	0.00068	-0.00000500	-0.73%	0.000685	0.000687	0.00066	0.00
05 Apr 2024	0.000685	0.000023	3.48%	0.000661	0.000693	0.000651	0.00
04 Apr 2024	0.000661	0.00000700	1.07%	0.000655	0.000669	0.000646	0.00
03 Apr 2024	0.000655	-0.000044	-6.30%	0.000697	0.000697	0.000646	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions