Akropolis Delphi Historical Data - ADELUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Akropolis Delphi (Cryptocurrency:ADELUSD)
Akropolis Delphi (Cryptocurrency:ADELUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Akropolis Delphi	ADELUSD	Crypto	80,950	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000017	0.39%	0.004352	0.004293	0.004411

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.004345	0.004352	0.004323	0.004335	0.000712 - 0.036425

Exchange	Last Trade	Size	Trade Price	Currency
GATE	10:22:09	3,320.92	0.004351	USD

Price x Volume	Volume	Base Symbol	Related Pairs
179.33	41,411.23	ADEL

ADELUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.005446	0.032068	0.004756	896,257.93	-0.001094	-20.08%
1 Month	0.00539	0.034424	0.004756	865,048.90	-0.001038	-19.26%
3 Months	0.005345	0.036425	0.004756	1,380,402.65	-0.000993	-18.57%
6 Months	0.003343	0.036425	0.002985	1,935,196.28	0.001009	30.18%
1 Year	0.004436	0.036425	0.000712	2,154,059.76	-0.000084	-1.90%
3 Years	0.15432	0.186083	0.000712	1,388,795.63	-0.149968	-97.18%
5 Years	0.222862	1.64	0.000712	1,206,036.75	-0.21851	-98.05%

ADELUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.00435	-0.000636	-12.76%	0.004969	0.004982	0.004322	1,330,637.00
01 May 2024	0.004986	-0.000223	-4.28%	0.005198	0.005202	0.004756	1,270,130.00
30 Apr 2024	0.005209	-0.000114	-2.14%	0.005549	0.032068	0.005158	1,679,024.00
29 Apr 2024	0.005323	-0.000013	-0.24%	0.005336	0.005441	0.005261	459,712.00
28 Apr 2024	0.005336	-0.000014	-0.26%	0.005355	0.005536	0.00528	1,476,413.00
27 Apr 2024	0.00535	0.000203	3.95%	0.005143	0.005359	0.005088	819,709.00
26 Apr 2024	0.005146	-0.000152	-2.87%	0.005306	0.005359	0.00509	172,624.00
25 Apr 2024	0.005298	-0.000142	-2.61%	0.005446	0.005546	0.00507	396,189.00
24 Apr 2024	0.00544	-0.000066	-1.20%	0.005504	0.005612	0.005411	960,865.00
23 Apr 2024	0.005506	-0.000097	-1.73%	0.005549	0.032462	0.005454	741,963.00
22 Apr 2024	0.005603	-0.000038	-0.67%	0.005638	0.005722	0.005522	52,864.00
21 Apr 2024	0.005641	0.00021	3.87%	0.005346	0.00566	0.005346	1,074,577.00
20 Apr 2024	0.005431	0.000064	1.19%	0.005358	0.005517	0.005209	1,864,647.00
19 Apr 2024	0.005367	-0.00021	-3.77%	0.00559	0.005731	0.005325	929,475.00
18 Apr 2024	0.005577	0.000024	0.43%	0.005549	0.005701	0.005461	1,391,437.00
17 Apr 2024	0.005553	-0.00003	-0.54%	0.005574	0.005813	0.005521	1,429,615.00
16 Apr 2024	0.005583	0.000051	0.92%	0.005509	0.005735	0.00545	1,368,690.00
15 Apr 2024	0.005532	-0.000101	-1.79%	0.005625	0.005829	0.005347	600,183.00
14 Apr 2024	0.005633	-0.000335	-5.61%	0.00594	0.006051	0.00558	166,239.00
13 Apr 2024	0.005968	0.000321	5.69%	0.005641	0.006288	0.005585	728,437.00
12 Apr 2024	0.005647	-0.000124	-2.15%	0.005764	0.005814	0.005562	401,968.00
11 Apr 2024	0.00577	-0.00009	-1.54%	0.005854	0.006224	0.005723	455,690.00
10 Apr 2024	0.00586	0.000393	7.19%	0.005473	0.005878	0.005362	274,776.00
09 Apr 2024	0.005467	-0.000061	-1.10%	0.005977	0.034424	0.005357	1,426,255.00
08 Apr 2024	0.005528	0.000249	4.72%	0.005368	0.005533	0.005354	0.00
07 Apr 2024	0.005279	-0.000075	-1.40%	0.005335	0.005425	0.005232	286,275.00
06 Apr 2024	0.005354	0.000063	1.19%	0.005296	0.005562	0.005229	742,076.00
05 Apr 2024	0.005291	-0.000018	-0.34%	0.005288	0.005496	0.005221	572,737.00
04 Apr 2024	0.005309	-0.000066	-1.23%	0.00539	0.005514	0.005298	1,613,740.00
03 Apr 2024	0.005375	-0.000459	-7.87%	0.00582	0.00582	0.005368	910,507.00

Akropolis Delphi

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions