Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ADIL Chain | ADILUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0161 | -6.47% | 0.2328 | 0.225 | 0.240 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2489 | 0.2489 | 0.2251 | 0.2489 | 0.1801 - 0.900 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 02:51:18 | 27.70 | 0.2328 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 8,187.08 | 35,361.65 | ADIL | |||
ADILUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.2438 | 0.255 | 0.189 | 46,194.19 | -0.011 | -4.51% |
| 1 Month | 0.2679 | 0.270 | 0.1801 | 36,246.83 | -0.0351 | -13.10% |
| 3 Months | 0.4093 | 0.4199 | 0.1801 | 31,755.11 | -0.1765 | -43.12% |
| 6 Months | 0.2624 | 0.5799 | 0.1801 | 40,394.02 | -0.0296 | -11.28% |
| 1 Year | 0.3771 | 0.900 | 0.1801 | 45,785.94 | -0.1443 | -38.27% |
| 3 Years | 0.3771 | 0.900 | 0.1801 | 45,785.94 | -0.1443 | -38.27% |
| 5 Years | 0.3771 | 0.900 | 0.1801 | 45,785.94 | -0.1443 | -38.27% |
ADILUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.2489 | 0.0116 | 4.89% | 0.2458 | 0.2499 | 0.2302 | 33,748.00 |
| 06 Jun 2024 | 0.2373 | -0.0164 | -6.46% | 0.2438 | 0.2549 | 0.2302 | 97,510.00 |
| 05 Jun 2024 | 0.2537 | 0.0037 | 1.48% | 0.250 | 0.255 | 0.2401 | 70,849.00 |
| 04 Jun 2024 | 0.250 | -0.0014 | -0.56% | 0.189 | 0.250 | 0.189 | 4,000.00 |
| 03 Jun 2024 | 0.2514 | 0.0005 | 0.20% | 0.2513 | 0.2549 | 0.2501 | 25,133.00 |
| 02 Jun 2024 | 0.2509 | 0.005 | 2.03% | 0.243 | 0.2527 | 0.220 | 24,041.00 |
| 01 Jun 2024 | 0.2459 | 0.0032 | 1.32% | 0.2438 | 0.2529 | 0.2401 | 68,075.00 |
| 31 May 2024 | 0.2427 | -0.0086 | -3.42% | 0.2521 | 0.2534 | 0.2323 | 27,153.00 |
| 30 May 2024 | 0.2513 | 0.0067 | 2.74% | 0.2439 | 0.2549 | 0.2401 | 32,948.00 |
| 29 May 2024 | 0.2446 | 0.0041 | 1.70% | 0.2416 | 0.2499 | 0.2318 | 32,097.00 |
| 28 May 2024 | 0.2405 | 0.0105 | 4.57% | 0.2528 | 0.2549 | 0.2401 | 43,010.00 |
| 27 May 2024 | 0.230 | -0.0031 | -1.33% | 0.2331 | 0.2549 | 0.230 | 17,671.00 |
| 26 May 2024 | 0.2331 | -0.0056 | -2.35% | 0.2397 | 0.2498 | 0.2301 | 25,368.00 |
| 25 May 2024 | 0.2387 | 0.0071 | 3.07% | 0.2313 | 0.240 | 0.231 | 20,399.00 |
| 24 May 2024 | 0.2316 | 0.0154 | 7.12% | 0.2023 | 0.2387 | 0.1968 | 23,480.00 |
| 23 May 2024 | 0.2162 | 0.0041 | 1.93% | 0.2121 | 0.225 | 0.2101 | 39,941.00 |
| 22 May 2024 | 0.2121 | -0.0104 | -4.67% | 0.2232 | 0.2249 | 0.210 | 67,475.00 |
| 21 May 2024 | 0.2225 | 0.0008 | 0.36% | 0.2234 | 0.2249 | 0.2201 | 71,589.00 |
| 20 May 2024 | 0.2217 | -0.010 | -4.32% | 0.233 | 0.2375 | 0.1801 | 30,318.00 |
| 19 May 2024 | 0.2317 | -0.0216 | -8.53% | 0.2511 | 0.2548 | 0.220 | 36,261.00 |
| 18 May 2024 | 0.2533 | -0.004 | -1.55% | 0.2571 | 0.2599 | 0.250 | 26,107.00 |
| 17 May 2024 | 0.2573 | -0.0051 | -1.94% | 0.263 | 0.2642 | 0.2422 | 33,184.00 |
| 16 May 2024 | 0.2624 | -0.0015 | -0.57% | 0.2601 | 0.270 | 0.2503 | 27,054.00 |
| 15 May 2024 | 0.2639 | 0.0027 | 1.03% | 0.2629 | 0.2649 | 0.2601 | 14,339.00 |
| 14 May 2024 | 0.2612 | -0.0059 | -2.21% | 0.263 | 0.2671 | 0.2601 | 34,839.00 |
| 13 May 2024 | 0.2671 | -0.0013 | -0.48% | 0.268 | 0.2699 | 0.2608 | 38,259.00 |
| 12 May 2024 | 0.2684 | 0.0056 | 2.13% | 0.2638 | 0.2699 | 0.2608 | 24,229.00 |
| 11 May 2024 | 0.2628 | -0.0034 | -1.28% | 0.2679 | 0.2699 | 0.2607 | 25,821.00 |
| 10 May 2024 | 0.2662 | -0.0202 | -7.05% | 0.2861 | 0.2885 | 0.2651 | 22,837.00 |
| 09 May 2024 | 0.2864 | 0.0242 | 9.23% | 0.2689 | 0.2899 | 0.2651 | 20,891.00 |
| 08 May 2024 | 0.2622 | -0.0296 | -10.14% | 0.291 | 0.2929 | 0.260 | 29,159.00 |
