Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aidos Kuneen | ADKGBP | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00701 | -1.28% | 0.540514 | 0.516593 | 0.561891 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.547525 | 0.550089 | 0.539714 | 0.547525 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 19:21:06 | 81.22 | 0.289178 | GBP |
ADKGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.646667 | 2.33 | 0.126625 | 6,457.51 | -0.106153 | -16.42% |
5 Years | 35.10 | 35.29 | 0.090465 | 41,574.21 | -34.56 | -98.46% |
ADKGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 0.547405 | -0.000398 | -0.07% | 0.548073 | 0.553727 | 0.535157 | 0.00 |
25 Apr 2024 | 0.547803 | -0.018489 | -3.26% | 0.568116 | 0.571739 | 0.542613 | 0.00 |
24 Apr 2024 | 0.566292 | -0.009015 | -1.57% | 0.574387 | 0.577467 | 0.563574 | 0.00 |
23 Apr 2024 | 0.575308 | 0.017643 | 3.16% | 0.579276 | 0.601519 | 0.566224 | 0.00 |
22 Apr 2024 | 0.557664 | -0.00012 | -0.02% | 0.557796 | 0.564732 | 0.552836 | 0.00 |
21 Apr 2024 | 0.557785 | 0.007574 | 1.38% | 0.548805 | 0.562346 | 0.543597 | 0.00 |
20 Apr 2024 | 0.550211 | 0.007628 | 1.41% | 0.541037 | 0.558655 | 0.513494 | 0.00 |
19 Apr 2024 | 0.542583 | 0.019237 | 3.68% | 0.524161 | 0.546685 | 0.518023 | 0.00 |
18 Apr 2024 | 0.523345 | -0.021186 | -3.89% | 0.544685 | 0.550831 | 0.510872 | 0.00 |
17 Apr 2024 | 0.544531 | 0.003461 | 0.64% | 0.54092 | 0.549002 | 0.528008 | 0.00 |
16 Apr 2024 | 0.54107 | -0.020754 | -3.69% | 0.579276 | 0.601519 | 0.534377 | 0.00 |
15 Apr 2024 | 0.561824 | 0.001737 | 0.31% | 0.556756 | 0.563979 | 0.538166 | 0.00 |
14 Apr 2024 | 0.560087 | -0.01535 | -2.67% | 0.575424 | 0.582342 | 0.532794 | 0.00 |
13 Apr 2024 | 0.575437 | -0.017327 | -2.92% | 0.593973 | 0.603967 | 0.564363 | 0.00 |
12 Apr 2024 | 0.592763 | -0.00436 | -0.73% | 0.596729 | 0.602685 | 0.589655 | 0.00 |
11 Apr 2024 | 0.597124 | 0.017866 | 3.08% | 0.579276 | 0.601519 | 0.570269 | 0.00 |
10 Apr 2024 | 0.579257 | -0.020703 | -3.45% | 0.599356 | 0.599768 | 0.57281 | 0.00 |
09 Apr 2024 | 0.59996 | 0.018962 | 3.26% | 0.208907 | 0.611063 | 0.208829 | 0.00 |
08 Apr 2024 | 0.580998 | 0.004224 | 0.73% | 0.576093 | 0.586703 | 0.575974 | 0.00 |
07 Apr 2024 | 0.576774 | 0.007372 | 1.29% | 0.567799 | 0.582744 | 0.565866 | 0.00 |
06 Apr 2024 | 0.569403 | -0.0053 | -0.92% | 0.574732 | 0.576969 | 0.557568 | 0.00 |
05 Apr 2024 | 0.574703 | 0.019497 | 3.51% | 0.554675 | 0.580024 | 0.546667 | 0.00 |
04 Apr 2024 | 0.555205 | 0.002008 | 0.36% | 0.553123 | 0.563007 | 0.546414 | 0.00 |
03 Apr 2024 | 0.553197 | -0.037449 | -6.34% | 0.58921 | 0.589294 | 0.546506 | 0.00 |
02 Apr 2024 | 0.590645 | -0.004058 | -0.68% | 0.208907 | 0.591109 | 0.208829 | 0.00 |
01 Apr 2024 | 0.594703 | 0.010235 | 1.75% | 0.584995 | 0.594822 | 0.584995 | 0.00 |
31 Mar 2024 | 0.584468 | -0.003117 | -0.53% | 0.587489 | 0.590527 | 0.583549 | 0.00 |
30 Mar 2024 | 0.587585 | -0.007939 | -1.33% | 0.594758 | 0.595573 | 0.581477 | 0.00 |
29 Mar 2024 | 0.595524 | 0.013104 | 2.25% | 0.58489 | 0.600752 | 0.579379 | 0.00 |
28 Mar 2024 | 0.58242 | -0.002866 | -0.49% | 0.5841 | 0.597836 | 0.574268 | 0.00 |
27 Mar 2024 | 0.585286 | 0.002128 | 0.36% | 0.583161 | 0.594719 | 0.580801 | 0.00 |