Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Adappter Token | ADPETH | Crypto | 3,080,110 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 1.82% | 0.00000056 | 0.00000056 | 0.00000057 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000055 | 0.00000056 | 0.00000055 | 0.00000055 | 0.00000042 - 0.00000270 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 08:49:29 | 11,726.73 | 0.00000056 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2.92 | 5,291,232.31 | ADP |
ADPETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000060 | 0.00000083 | 0.00000042 | 4,071,513.78 | -0.00000004 | -6.67% |
1 Month | 0.00000074 | 0.00000085 | 0.00000042 | 3,455,030.78 | -0.00000018 | -24.32% |
3 Months | 0.00000087 | 0.00000121 | 0.00000042 | 3,509,379.85 | -0.00000031 | -35.63% |
6 Months | 0.00000101 | 0.00000270 | 0.00000042 | 4,326,295.47 | -0.00000045 | -44.55% |
1 Year | 0.00000127 | 0.00000270 | 0.00000042 | 6,220,209.47 | -0.00000071 | -55.91% |
3 Years | 0.000013 | 0.000058 | 0.00000032 | 3,209,898.82 | -0.000012 | -95.60% |
5 Years | 0.000013 | 0.000058 | 0.00000032 | 3,209,898.82 | -0.000012 | -95.60% |
ADPETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 Jul 2024 | 0.00000055 | -0.00000003 | -5.17% | 0.00000058 | 0.00000058 | 0.00000042 | 3,506,515.00 |
05 Jul 2024 | 0.00000058 | -0.00000002 | -3.33% | 0.00000060 | 0.00000061 | 0.00000057 | 3,901,527.00 |
04 Jul 2024 | 0.00000060 | 0.00 | 0.00% | 0.00000060 | 0.00000061 | 0.00000059 | 3,891,192.00 |
03 Jul 2024 | 0.00000060 | 0.00000005 | 9.09% | 0.00000055 | 0.00000060 | 0.00000054 | 3,834,160.00 |
02 Jul 2024 | 0.00000055 | -0.00000001 | -1.79% | 0.00000081 | 0.00000083 | 0.00000054 | 3,961,081.00 |
01 Jul 2024 | 0.00000056 | -0.00000003 | -5.08% | 0.00000059 | 0.00000060 | 0.00000056 | 4,305,871.00 |
30 Jun 2024 | 0.00000059 | -0.00000001 | -1.67% | 0.00000060 | 0.00000060 | 0.00000059 | 5,100,246.00 |
29 Jun 2024 | 0.00000060 | 0.00000004 | 7.14% | 0.00000056 | 0.00000060 | 0.00000056 | 3,009,977.00 |
28 Jun 2024 | 0.00000056 | -0.00000003 | -5.08% | 0.00000059 | 0.00000059 | 0.00000056 | 4,566,053.00 |
27 Jun 2024 | 0.00000059 | 0.00 | 0.00% | 0.00000059 | 0.00000061 | 0.00000058 | 2,748,757.00 |
26 Jun 2024 | 0.00000059 | 0.00000003 | 5.36% | 0.00000056 | 0.00000059 | 0.00000056 | 2,400,272.00 |
25 Jun 2024 | 0.00000056 | -0.00000004 | -6.67% | 0.00000060 | 0.00000060 | 0.00000055 | 3,001,800.00 |
24 Jun 2024 | 0.00000060 | 0.00 | 0.00% | 0.00000060 | 0.00000064 | 0.00000059 | 2,372,728.00 |
23 Jun 2024 | 0.00000060 | 0.00000002 | 3.45% | 0.00000058 | 0.00000061 | 0.00000058 | 2,180,761.00 |
22 Jun 2024 | 0.00000058 | -0.00000002 | -3.33% | 0.00000060 | 0.00000061 | 0.00000057 | 3,046,091.00 |
21 Jun 2024 | 0.00000060 | 0.00000002 | 3.45% | 0.00000058 | 0.00000061 | 0.00000057 | 4,378,056.00 |
20 Jun 2024 | 0.00000058 | 0.00000004 | 7.41% | 0.00000054 | 0.00000060 | 0.00000052 | 2,926,974.00 |
19 Jun 2024 | 0.00000054 | -0.00000006 | -10.00% | 0.00000060 | 0.00000060 | 0.00000054 | 4,839,482.00 |
18 Jun 2024 | 0.00000060 | -0.00000011 | -15.49% | 0.00000071 | 0.00000071 | 0.00000057 | 2,713,047.00 |
17 Jun 2024 | 0.00000071 | 0.00000001 | 1.43% | 0.00000070 | 0.00000073 | 0.00000070 | 3,096,548.00 |
16 Jun 2024 | 0.00000070 | 0.00000001 | 1.45% | 0.00000069 | 0.00000071 | 0.00000068 | 2,495,404.00 |
15 Jun 2024 | 0.00000069 | -0.00000004 | -5.48% | 0.00000073 | 0.00000075 | 0.00000064 | 3,378,431.00 |
14 Jun 2024 | 0.00000073 | -0.00000003 | -3.95% | 0.00000076 | 0.00000077 | 0.00000073 | 3,721,962.00 |
13 Jun 2024 | 0.00000076 | -0.00000002 | -2.56% | 0.00000078 | 0.00000080 | 0.00000074 | 3,687,526.00 |
12 Jun 2024 | 0.00000078 | 0.00000005 | 6.85% | 0.00000073 | 0.00000085 | 0.00000071 | 3,540,650.00 |
11 Jun 2024 | 0.00000073 | 0.00 | 0.00% | 0.00000073 | 0.00000074 | 0.00000072 | 3,324,596.00 |
10 Jun 2024 | 0.00000073 | -0.00000001 | -1.35% | 0.00000074 | 0.00000074 | 0.00000073 | 3,239,329.00 |
09 Jun 2024 | 0.00000074 | 0.00 | 0.00% | 0.00000074 | 0.00000084 | 0.00000073 | 3,571,813.00 |
08 Jun 2024 | 0.00000074 | -0.00000006 | -7.50% | 0.00000080 | 0.00000082 | 0.00000074 | 3,453,983.00 |
07 Jun 2024 | 0.00000080 | -0.00000002 | -2.44% | 0.00000082 | 0.00000083 | 0.00000080 | 3,196,954.00 |