ADreward Historical Data - ADREUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
ADreward (Cryptocurrency:ADREUST)
ADreward (Cryptocurrency:ADREUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ADreward	ADREUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000200	-13.33%	0.000013	0.000013	0.000013

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000015	0.000015	0.000012	0.000015	0.00000894 - 0.002849

Exchange	Last Trade	Size	Trade Price	Currency
GATE	07:31:09	1,316,562.17	0.000013	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,578.60	343,081,510.81	ADRE

ADREUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000019	0.000019	0.00001	823,379,881.29	-0.00000600	-31.58%
1 Month	0.000023	0.000023	0.00001	778,468,134.41	-0.00001	-43.48%
3 Months	0.000018	0.00003	0.00001	727,132,852.04	-0.00000500	-27.78%
6 Months	0.000016	0.000056	0.00001	1,147,832,722.64	-0.00000300	-18.75%
1 Year	0.001753	0.002849	0.00000894	844,223,924.93	-0.00174	-99.26%
3 Years	0.000731	0.00499	0.00000894	710,727,933.58	-0.000718	-98.22%
5 Years	0.000731	0.00499	0.00000894	710,727,933.58	-0.000718	-98.22%

ADREUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 Jul 2024	0.000015	-0.00000100	-6.25%	0.000013	0.000018	0.00001	1,644,030,349.00
01 Jul 2024	0.000016	0.00	0.00%	0.000016	0.000017	0.000016	1,276,990.00
30 Jun 2024	0.000016	-0.00000100	-5.88%	0.000017	0.000017	0.000016	649,407,818.00
29 Jun 2024	0.000017	0.00	0.00%	0.000017	0.000017	0.000017	829,815,665.00
28 Jun 2024	0.000017	-0.00000200	-10.53%	0.000019	0.000019	0.000017	569,363,446.00
27 Jun 2024	0.000019	0.00	0.00%	0.000019	0.000019	0.000017	1,415,978,732.00
26 Jun 2024	0.000019	0.00	0.00%	0.000019	0.000019	0.000018	653,786,166.00
25 Jun 2024	0.000019	0.00	0.00%	0.000019	0.00002	0.000018	737,867,951.00
24 Jun 2024	0.000019	-0.00000100	-5.00%	0.00002	0.00002	0.000019	537,492,688.00
23 Jun 2024	0.00002	0.00000200	11.11%	0.000018	0.00002	0.000018	639,489,121.00
22 Jun 2024	0.000018	-0.00000200	-10.00%	0.000019	0.00002	0.000018	330,933,355.00
21 Jun 2024	0.00002	0.00000100	5.26%	0.000019	0.00002	0.000017	761,703,962.00
20 Jun 2024	0.000019	-0.00000100	-5.00%	0.00002	0.00002	0.000019	737,926,280.00
19 Jun 2024	0.00002	-0.00000100	-4.76%	0.000021	0.000021	0.00002	535,736,149.00
18 Jun 2024	0.000021	0.00	0.00%	0.000021	0.000021	0.000021	1,665,399,122.00
17 Jun 2024	0.000021	0.00	0.00%	0.000021	0.000021	0.000021	643,013,049.00
16 Jun 2024	0.000021	0.00	0.00%	0.000021	0.000022	0.000021	591,310,175.00
15 Jun 2024	0.000021	0.00	0.00%	0.000021	0.000021	0.000021	652,403,642.00
14 Jun 2024	0.000021	-0.00000100	-4.55%	0.000022	0.000022	0.000021	643,884,647.00
13 Jun 2024	0.000022	0.00000100	4.76%	0.000021	0.000022	0.000021	630,094,000.00
12 Jun 2024	0.000021	0.00	0.00%	0.000021	0.000021	0.000021	597,777,248.00
11 Jun 2024	0.000021	0.00	0.00%	0.000021	0.000021	0.000021	1,702,441,366.00
10 Jun 2024	0.000021	0.00	0.00%	0.000021	0.000021	0.00002	681,583,101.00
09 Jun 2024	0.000021	0.00000100	5.00%	0.00002	0.000021	0.00002	685,783,175.00
08 Jun 2024	0.00002	-0.00000100	-4.76%	0.00002	0.000023	0.00002	650,803,777.00
07 Jun 2024	0.000021	-0.00000100	-4.55%	0.000022	0.000022	0.00002	667,709,633.00
06 Jun 2024	0.000022	0.00	0.00%	0.000013	0.000022	0.000012	1,707,425,529.00
05 Jun 2024	0.000022	-0.00000100	-4.35%	0.000023	0.000023	0.000022	232,670,615.00
04 Jun 2024	0.000023	-0.00000100	-4.17%	0.000024	0.00003	0.000023	535,552,814.00
03 Jun 2024	0.000024	0.00	0.00%	0.000024	0.000025	0.000022	682,968,819.00
02 Jun 2024	0.000024	0.00000200	9.09%	0.000022	0.000024	0.000022	613,171,021.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions