Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
adToken | ADTEUR | Crypto | 8,789,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00485 | 147.03% | 0.008148 | 0.008148 | 0.009313 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.007994 | 0.008218 | 0.003299 | 0.003299 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 07:52:24 | 0.00000000 | 0.000351 | EUR |
ADTEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.001198 | 0.040621 | 0.000254 | 1,484,848.88 | 0.00695 | 579.90% |
5 Years | 0.00534 | 0.040621 | 0.000128 | 2,938,488.18 | 0.002809 | 52.61% |
ADTEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
13 May 2024 | 0.007997 | 0.00009 | 1.14% | 0.007914 | 0.008033 | 0.007894 | 0.00 |
12 May 2024 | 0.007908 | -0.000029 | -0.37% | 0.007918 | 0.007992 | 0.007879 | 0.00 |
11 May 2024 | 0.007937 | -0.000247 | -3.02% | 0.00819 | 0.008242 | 0.007838 | 0.00 |
10 May 2024 | 0.008185 | 0.000235 | 2.95% | 0.007972 | 0.008223 | 0.007918 | 0.00 |
09 May 2024 | 0.00795 | -0.00018 | -2.21% | 0.008126 | 0.008206 | 0.007933 | 0.00 |
08 May 2024 | 0.00813 | -0.000086 | -1.05% | 0.008223 | 0.008372 | 0.008114 | 0.00 |
07 May 2024 | 0.008217 | -0.000112 | -1.34% | 0.007994 | 0.008487 | 0.007884 | 0.00 |
06 May 2024 | 0.008329 | 0.000019 | 0.23% | 0.008325 | 0.008392 | 0.008191 | 0.00 |
05 May 2024 | 0.008309 | 0.000117 | 1.43% | 0.008188 | 0.008375 | 0.008153 | 0.00 |
04 May 2024 | 0.008192 | 0.000472 | 6.11% | 0.007718 | 0.008245 | 0.007678 | 0.00 |
03 May 2024 | 0.00772 | 0.000088 | 1.15% | 0.00763 | 0.007778 | 0.00745 | 0.00 |
02 May 2024 | 0.007632 | -0.00036 | -4.50% | 0.007958 | 0.007974 | 0.007434 | 0.00 |
01 May 2024 | 0.007992 | -0.000344 | -4.13% | 0.008333 | 0.008446 | 0.007773 | 0.00 |
30 Apr 2024 | 0.008337 | 0.000096 | 1.16% | 0.007994 | 0.008378 | 0.007884 | 0.00 |
29 Apr 2024 | 0.008241 | -0.000068 | -0.82% | 0.008319 | 0.008418 | 0.008221 | 0.00 |
28 Apr 2024 | 0.008308 | -0.000047 | -0.56% | 0.008349 | 0.008358 | 0.008194 | 0.00 |
27 Apr 2024 | 0.008356 | -0.000063 | -0.75% | 0.008422 | 0.008469 | 0.008301 | 0.00 |
26 Apr 2024 | 0.008419 | 0.00000200 | 0.02% | 0.008414 | 0.008517 | 0.008226 | 0.00 |
25 Apr 2024 | 0.008418 | -0.000267 | -3.07% | 0.008708 | 0.008774 | 0.008324 | 0.00 |
24 Apr 2024 | 0.008685 | -0.000104 | -1.18% | 0.008778 | 0.008825 | 0.008639 | 0.00 |
23 Apr 2024 | 0.008789 | 0.000236 | 2.76% | 0.007994 | 0.008834 | 0.003299 | 0.00 |
22 Apr 2024 | 0.008553 | 0.00000900 | 0.11% | 0.008523 | 0.008652 | 0.008457 | 0.00 |
21 Apr 2024 | 0.008544 | 0.00012 | 1.42% | 0.008375 | 0.008607 | 0.008308 | 0.00 |
20 Apr 2024 | 0.008424 | 0.000067 | 0.80% | 0.008334 | 0.008606 | 0.007914 | 0.00 |
19 Apr 2024 | 0.008357 | 0.0003 | 3.73% | 0.008066 | 0.008412 | 0.007979 | 0.00 |
18 Apr 2024 | 0.008057 | -0.000343 | -4.08% | 0.008416 | 0.008502 | 0.007863 | 0.00 |
17 Apr 2024 | 0.008401 | 0.000042 | 0.50% | 0.008366 | 0.008472 | 0.008137 | 0.00 |
16 Apr 2024 | 0.008358 | -0.000284 | -3.29% | 0.007994 | 0.008793 | 0.007884 | 0.00 |
15 Apr 2024 | 0.008643 | 0.00001 | 0.12% | 0.008514 | 0.008821 | 0.008255 | 0.00 |
14 Apr 2024 | 0.008633 | -0.000227 | -2.56% | 0.00887 | 0.009005 | 0.008206 | 0.00 |