Aeternity Historical Data - AEETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Aeternity (Cryptocurrency:AEETH)
Aeternity (Cryptocurrency:AEETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Aeternity	AEETH	Crypto	16,103,048	Cuckoo29

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000024	-1.81%	0.000013	0.000013	0.000013

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000013	0.000014	0.000013	0.000013	0.00000687 - 0.002201

Exchange	Last Trade	Size	Trade Price	Currency
GATE	09:43:15	81.49	0.000013	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
3.04	230,543.64	AE	AEEUR	AEGBP	AEBTC

AEETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000013	0.002201	0.000012	244,172.53	-0.00000041	-3.05%
1 Month	0.00001	0.002201	0.00000826	262,991.27	0.00000265	25.48%
3 Months	0.00000718	0.002201	0.00000688	346,880.96	0.00000587	81.75%
6 Months	0.00000968	0.002201	0.00000687	545,322.93	0.00000337	34.81%
1 Year	0.000034	0.002201	0.00000687	469,241.87	-0.000021	-61.60%
3 Years	0.000121	0.002201	0.00000687	245,626.84	-0.000108	-89.22%
5 Years	0.002806	0.00579	0.00000687	455,597.09	-0.002793	-99.53%

AEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 May 2024	0.000013	0.00000070	5.56%	0.000013	0.000015	0.000012	210,168.00
07 May 2024	0.000013	-0.00000011	-0.87%	0.000013	0.000013	0.000012	538,953.00
06 May 2024	0.000013	-0.00000081	-6.00%	0.000014	0.000014	0.000013	228,286.00
05 May 2024	0.000014	-0.00000016	-1.17%	0.000014	0.000014	0.000013	136,633.00
04 May 2024	0.000014	-0.00000046	-3.26%	0.000014	0.000017	0.000013	174,113.00
03 May 2024	0.000014	0.00000029	2.10%	0.000014	0.002201	0.000013	204,653.00
02 May 2024	0.000014	0.00000038	2.82%	0.000013	0.000021	0.000013	216,397.00
01 May 2024	0.000013	0.00000100	8.15%	0.000012	0.000016	0.000012	229,675.00
30 Apr 2024	0.000012	0.00000031	2.59%	0.000012	0.000013	0.000012	640,221.00
29 Apr 2024	0.000012	-0.00000019	-1.56%	0.000012	0.000012	0.000012	248,910.00
28 Apr 2024	0.000012	-0.00000100	-7.46%	0.000013	0.000014	0.000012	202,683.00
27 Apr 2024	0.000013	-0.00000094	-6.56%	0.000014	0.000015	0.000013	225,794.00
26 Apr 2024	0.000014	-0.00000074	-4.91%	0.000015	0.000016	0.000014	183,931.00
25 Apr 2024	0.000015	-0.00000003	-0.20%	0.000015	0.000017	0.000015	184,193.00
24 Apr 2024	0.000015	-0.00000064	-4.06%	0.000016	0.000024	0.000014	234,096.00
23 Apr 2024	0.000016	0.00000100	6.83%	0.000014	0.000019	0.000014	554,468.00
22 Apr 2024	0.000015	0.00000066	4.72%	0.000014	0.000017	0.000013	201,303.00
21 Apr 2024	0.000014	0.00000200	16.74%	0.000012	0.000015	0.000012	243,754.00
20 Apr 2024	0.000012	0.00000100	9.48%	0.000011	0.000013	0.00001	304,015.00
19 Apr 2024	0.000011	0.00000083	8.54%	0.00000972	0.000011	0.00000897	198,503.00
18 Apr 2024	0.00000972	0.00000041	4.40%	0.00000934	0.00000984	0.00000874	256,482.00
17 Apr 2024	0.00000931	-0.00000018	-1.90%	0.00000949	0.00000970	0.00000886	251,721.00
16 Apr 2024	0.00000949	0.00000075	8.58%	0.00000871	0.00000971	0.00000836	524,665.00
15 Apr 2024	0.00000874	0.00000005	0.58%	0.00000855	0.00000935	0.00000826	222,500.00
14 Apr 2024	0.00000869	-0.00000095	-9.85%	0.00000965	0.00001	0.00000869	271,858.00
13 Apr 2024	0.00000964	-0.00000041	-4.08%	0.00001	0.002201	0.00000941	213,514.00
12 Apr 2024	0.00001	-0.00000004	-0.40%	0.00001	0.00001	0.00000982	93,136.00
11 Apr 2024	0.00001	-0.00000031	-2.98%	0.00001	0.00001	0.00001	169,117.00
10 Apr 2024	0.00001	0.00000031	3.07%	0.00001	0.000011	0.00000994	135,107.00
09 Apr 2024	0.00001	-0.00000044	-4.18%	0.00001	0.000011	0.00000974	547,430.00
08 Apr 2024	0.000011	-0.00000004	-0.38%	0.000011	0.000012	0.00001	165,231.00
07 Apr 2024	0.000011	-0.00000013	-1.21%	0.000011	0.000011	0.000011	212,078.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions