AENCO Historical Data - AENEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
AENCO (Cryptocurrency:AENEUR)
AENCO (Cryptocurrency:AENEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
AENCO	AENEUR	Crypto	783,548,160	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.003902	2.18%	0.183227	0.180451	0.189335

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.179858	0.183227	0.175598	0.179325	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	00:31:16	0.00000000	0.027618	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	AEN	AENUSD	AENGBP	AENBTC

AENEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.140331	0.14129	0.003403	772,350.90	0.042896	30.57%

AENEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.179894	-0.008497	-4.51%	0.187592	0.187955	0.175235	0.00
01 May 2024	0.188391	0.077632	70.09%	0.196429	0.19908	0.183232	0.00
30 Apr 2024	0.110759	-0.083482	-42.98%	0.216001	0.219447	0.077751	0.00
29 Apr 2024	0.194241	-0.001602	-0.82%	0.19608	0.198429	0.193789	0.00
28 Apr 2024	0.195843	-0.001117	-0.57%	0.196807	0.197019	0.193143	0.00
27 Apr 2024	0.19696	-0.001496	-0.75%	0.198517	0.199628	0.195674	0.00
26 Apr 2024	0.198456	0.000043	0.02%	0.198325	0.200764	0.193907	0.00
25 Apr 2024	0.198413	-0.006304	-3.08%	0.205267	0.206825	0.196206	0.00
24 Apr 2024	0.204717	0.087946	75.32%	0.206913	0.208009	0.203642	0.00
23 Apr 2024	0.116771	-0.08484	-42.08%	0.216001	0.219447	0.043823	0.00
22 Apr 2024	0.201611	0.000223	0.11%	0.200898	0.20395	0.199335	0.00
21 Apr 2024	0.201387	0.002821	1.42%	0.197409	0.202889	0.195821	0.00
20 Apr 2024	0.198567	0.001571	0.80%	0.196436	0.202858	0.186556	0.00
19 Apr 2024	0.196996	0.007075	3.73%	0.190116	0.198277	0.188084	0.00
18 Apr 2024	0.189921	-0.008094	-4.09%	0.198389	0.200396	0.185344	0.00
17 Apr 2024	0.198015	0.086966	78.31%	0.197201	0.199686	0.191803	0.00
16 Apr 2024	0.111048	-0.092669	-45.49%	0.216001	0.219447	0.109731	0.00
15 Apr 2024	0.203717	0.000231	0.11%	0.200677	0.207923	0.194583	0.00
14 Apr 2024	0.203486	-0.005353	-2.56%	0.209078	0.212262	0.193429	0.00
13 Apr 2024	0.20884	-0.006705	-3.11%	0.215747	0.219562	0.204414	0.00
12 Apr 2024	0.215545	-0.001146	-0.53%	0.216281	0.218771	0.214202	0.00
11 Apr 2024	0.21669	0.00621	2.95%	0.210298	0.218316	0.206395	0.00
10 Apr 2024	0.210481	0.087918	71.73%	0.217514	0.217778	0.207837	0.00
09 Apr 2024	0.122563	-0.088998	-42.07%	0.216001	0.219447	0.119614	0.00
08 Apr 2024	0.211561	0.001342	0.64%	0.209863	0.214031	0.209863	0.00
07 Apr 2024	0.210219	0.003062	1.48%	0.206422	0.212044	0.205583	0.00
06 Apr 2024	0.207158	-0.00136	-0.65%	0.20874	0.209301	0.201809	0.00
05 Apr 2024	0.208517	0.006867	3.41%	0.200903	0.210444	0.198459	0.00
04 Apr 2024	0.201651	0.000778	0.39%	0.201079	0.204364	0.198225	0.00
03 Apr 2024	0.200873	0.079944	66.11%	0.214152	0.214152	0.198317	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions