AEN Smart Token Historical Data - AENSUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
AEN Smart Token (Cryptocurrency:AENSUSD)
AEN Smart Token (Cryptocurrency:AENSUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
AEN Smart Token	AENSUSD	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000083	-0.86%	0.009501	0.008868	0.013935

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.009584	0.009626	0.009482	0.009584	0.003793 - 0.004618

Exchange	Last Trade	Size	Trade Price	Currency
LATK	00:19:03	1.00	0.021255	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	AENS	AENSEUR	AENSGBP	AENSBTC

AENSUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.004269	0.004618	0.003793	1,995,478.00	0.005232	122.56%
3 Years	0.012337	0.049172	0.002164	7,045,431.71	-0.002836	-22.99%
5 Years	0.031895	0.150216	0.001042	5,539,855.53	-0.022394	-70.21%

AENSUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 May 2024	0.009582	0.000142	1.51%	0.009433	0.009665	0.009388	0.00
04 May 2024	0.00944	0.000567	6.39%	0.008868	0.0095	0.008824	0.00
03 May 2024	0.008873	0.000107	1.21%	0.008736	0.008941	0.008536	0.00
02 May 2024	0.008767	-0.00036	-3.94%	0.009094	0.009103	0.008477	0.00
01 May 2024	0.009127	-0.000448	-4.68%	0.009576	0.009702	0.008865	0.00
30 Apr 2024	0.009575	0.000125	1.33%	0.009741	0.009977	0.009272	0.00
29 Apr 2024	0.00945	-0.000069	-0.72%	0.009512	0.009641	0.009414	0.00
28 Apr 2024	0.009519	-0.00005	-0.52%	0.009562	0.009585	0.009376	0.00
27 Apr 2024	0.009569	-0.000103	-1.06%	0.009673	0.009716	0.009503	0.00
26 Apr 2024	0.009673	0.000043	0.45%	0.009641	0.009789	0.009419	0.00
25 Apr 2024	0.00963	-0.000328	-3.29%	0.009962	0.010061	0.009535	0.00
24 Apr 2024	0.009958	-0.000073	-0.73%	0.01002	0.010079	0.00988	0.00
23 Apr 2024	0.010031	0.000282	2.90%	0.009741	0.010087	0.009701	0.00
22 Apr 2024	0.009748	0.000011	0.11%	0.009717	0.009853	0.009641	0.00
21 Apr 2024	0.009737	0.00013	1.35%	0.009574	0.009817	0.009488	0.00
20 Apr 2024	0.009607	0.00008	0.84%	0.009508	0.009824	0.00894	0.00
19 Apr 2024	0.009527	0.000329	3.57%	0.009192	0.00962	0.009127	0.00
18 Apr 2024	0.009199	-0.000359	-3.76%	0.009577	0.009669	0.00898	0.00
17 Apr 2024	0.009558	0.000042	0.44%	0.009514	0.009642	0.009259	0.00
16 Apr 2024	0.009516	-0.000353	-3.58%	0.009868	0.010027	0.00935	0.00
15 Apr 2024	0.009869	0.000196	2.03%	0.009648	0.009877	0.009325	0.00
14 Apr 2024	0.009673	-0.000396	-3.93%	0.010064	0.010192	0.00924	0.00
13 Apr 2024	0.010069	-0.000441	-4.20%	0.010501	0.010679	0.009904	0.00
12 Apr 2024	0.010511	-0.000073	-0.69%	0.010584	0.010689	0.010435	0.00
11 Apr 2024	0.010584	0.000207	1.99%	0.010367	0.010663	0.010131	0.00
10 Apr 2024	0.010377	-0.00038	-3.53%	0.010741	0.010762	0.010242	0.00
09 Apr 2024	0.010756	0.000341	3.28%	0.010336	0.010902	0.010336	0.00
08 Apr 2024	0.010415	0.000072	0.70%	0.010336	0.010538	0.010336	0.00
07 Apr 2024	0.010343	0.000145	1.42%	0.010166	0.010439	0.010125	0.00
06 Apr 2024	0.010199	-0.00007	-0.68%	0.010279	0.010307	0.009902	0.00

AEN Smart Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions