Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AEN Smart Token | AENSUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.001001 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001001 | 0.001001 | 0.001001 | 0.001001 | 0.00000000 - 0.001002 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 13:21:15 | 1.00 | 0.001001 | UST |
AENSUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000645 | 0.001001 | 0.000644 | 671.67 | 0.000356 | 55.19% |
| 1 Month | 0.000614 | 0.001001 | 0.000614 | 162.29 | 0.000387 | 63.03% |
| 3 Months | 0.000358 | 0.001002 | 0.000233 | 866.02 | 0.000643 | 179.61% |
| 6 Months | 0.000351 | 0.001002 | 0.000233 | 873.32 | 0.00065 | 185.19% |
| 1 Year | 0.00000000 | 0.001002 | 0.00000000 | 60,391.77 | 0.00 | 0.00% |
| 3 Years | 0.007541 | 0.0479 | 0.000124 | 6,306,747.74 | -0.00654 | -86.73% |
| 5 Years | 0.0163 | 0.0479 | 0.000124 | 5,944,378.24 | -0.015299 | -93.86% |
AENSUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 Jun 2024 | 0.001001 | 0.00 | 0.00% | 0.001001 | 0.001001 | 0.001001 | 0.00 |
| 01 Jun 2024 | 0.001001 | 0.00000100 | 0.10% | 0.001 | 0.001001 | 0.001 | 1.00 |
| 31 May 2024 | 0.001 | 0.000355 | 55.04% | 0.000645 | 0.001 | 0.000644 | 191.00 |
| 30 May 2024 | 0.000645 | 0.00 | 0.00% | 0.000645 | 0.000645 | 0.000645 | 0.00 |
| 29 May 2024 | 0.000645 | 0.00 | 0.00% | 0.000645 | 0.00065 | 0.000644 | 1,823.00 |
| 28 May 2024 | 0.000645 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 27 May 2024 | 0.000645 | 0.00 | 0.00% | 0.000645 | 0.000645 | 0.000645 | 0.00 |
| 26 May 2024 | 0.000645 | 0.00 | 0.00% | 0.000645 | 0.000645 | 0.000645 | 0.00 |
| 25 May 2024 | 0.000645 | 0.00 | 0.00% | 0.000645 | 0.000645 | 0.000645 | 0.00 |
| 24 May 2024 | 0.000645 | -0.00000500 | -0.77% | 0.00065 | 0.00065 | 0.000644 | 212.00 |
| 23 May 2024 | 0.00065 | 0.00000600 | 0.93% | 0.000644 | 0.00065 | 0.000644 | 1.00 |
| 22 May 2024 | 0.000644 | 0.00000100 | 0.16% | 0.000643 | 0.000644 | 0.000643 | 5.00 |
| 21 May 2024 | 0.000643 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 20 May 2024 | 0.000643 | 0.00 | 0.00% | 0.000643 | 0.000643 | 0.000643 | 0.00 |
| 19 May 2024 | 0.000643 | 0.00 | 0.00% | 0.000643 | 0.000643 | 0.000643 | 0.00 |
| 18 May 2024 | 0.000643 | 0.00 | 0.00% | 0.000643 | 0.000845 | 0.000643 | 3.00 |
| 17 May 2024 | 0.000643 | 0.00000500 | 0.78% | 0.000638 | 0.000643 | 0.000638 | 2.00 |
| 16 May 2024 | 0.000638 | 0.00 | 0.00% | 0.000638 | 0.000638 | 0.000638 | 0.00 |
| 15 May 2024 | 0.000638 | 0.00 | 0.00% | 0.000638 | 0.000638 | 0.000638 | 0.00 |
| 14 May 2024 | 0.000638 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 13 May 2024 | 0.000638 | -0.000042 | -6.18% | 0.00068 | 0.00068 | 0.000637 | 16.00 |
| 12 May 2024 | 0.00068 | 0.00 | 0.00% | 0.00068 | 0.00068 | 0.00068 | 0.00 |
| 11 May 2024 | 0.00068 | 0.00 | 0.00% | 0.00068 | 0.00068 | 0.00068 | 0.00 |
| 10 May 2024 | 0.00068 | -0.00000700 | -1.02% | 0.000687 | 0.000687 | 0.00068 | 1.00 |
| 09 May 2024 | 0.000687 | -0.00000700 | -1.01% | 0.000694 | 0.000694 | 0.000687 | 1.00 |
| 08 May 2024 | 0.000694 | -0.00000800 | -1.14% | 0.000702 | 0.000702 | 0.000694 | 1.00 |
| 07 May 2024 | 0.000702 | 0.00000100 | 0.14% | 0.000702 | 0.000702 | 0.000702 | 1.00 |
| 06 May 2024 | 0.000701 | 0.000087 | 14.17% | 0.000614 | 0.000701 | 0.000614 | 14.00 |
| 05 May 2024 | 0.000614 | 0.00000800 | 1.32% | 0.000606 | 0.000614 | 0.000606 | 1.00 |
| 04 May 2024 | 0.000606 | 0.00 | 0.00% | 0.000606 | 0.000606 | 0.000606 | 0.00 |
| 03 May 2024 | 0.000606 | 0.00 | 0.00% | 0.000606 | 0.000606 | 0.000606 | 0.00 |
