Agri10x Token Historical Data - AG10EUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Agri10x Token (Cryptocurrency:AG10EUR)
Agri10x Token (Cryptocurrency:AG10EUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Agri10x Token	AG10EUR	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000336	0.79%	0.04258

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.042289	0.042771	0.042101	0.042245	0.008103 - 0.048277

Exchange	Last Trade	Size	Trade Price	Currency
LATK	21:50:26	0.010000	0.010809	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	AG10	AG10USD	AG10GBP	AG10BTC

AG10EUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.041113	0.043647	0.040545	0.06	0.001467	3.57%
1 Month	0.041113	0.045433	0.010602	0.06	0.001467	3.57%
3 Months	0.028717	0.048277	0.010602	0.06	0.013863	48.28%
6 Months	0.020	0.048277	0.010602	0.06	0.02258	112.90%
1 Year	0.009075	0.048277	0.008103	0.06	0.033505	369.18%
3 Years	0.034821	0.051671	0.002648	12,493.21	0.00776	22.28%
5 Years	0.034821	0.051671	0.002648	12,493.21	0.00776	22.28%

AG10EUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 May 2024	0.042257	-0.000576	-1.34%	0.041113	0.043647	0.040545	0.00
06 May 2024	0.042833	0.0001	0.23%	0.042816	0.043157	0.042127	0.00
05 May 2024	0.042733	0.000604	1.43%	0.042111	0.043071	0.04193	0.00
04 May 2024	0.042129	0.002426	6.11%	0.039694	0.042403	0.039486	0.00
03 May 2024	0.039703	0.000453	1.16%	0.039242	0.040002	0.038312	0.00
02 May 2024	0.03925	-0.001854	-4.51%	0.040929	0.041008	0.038233	0.00
01 May 2024	0.041103	-0.001771	-4.13%	0.042857	0.043436	0.039978	0.00
30 Apr 2024	0.042874	0.000495	1.17%	0.041113	0.043086	0.010602	0.00
29 Apr 2024	0.04238	-0.000349	-0.82%	0.042781	0.043294	0.042281	0.00
28 Apr 2024	0.042729	-0.000244	-0.57%	0.04294	0.042986	0.04214	0.00
27 Apr 2024	0.042973	-0.000326	-0.75%	0.043313	0.043555	0.042692	0.00
26 Apr 2024	0.043299	0.00000900	0.02%	0.043271	0.043803	0.042307	0.00
25 Apr 2024	0.04329	-0.001375	-3.08%	0.044786	0.045126	0.042809	0.00
24 Apr 2024	0.044666	-0.000536	-1.19%	0.045145	0.045384	0.044431	0.00
23 Apr 2024	0.045202	0.001214	2.76%	0.041113	0.045433	0.016964	0.00
22 Apr 2024	0.043988	0.000049	0.11%	0.043832	0.044498	0.043491	0.00
21 Apr 2024	0.043939	0.000615	1.42%	0.043071	0.044267	0.042725	0.00
20 Apr 2024	0.043324	0.000343	0.80%	0.042859	0.04426	0.040703	0.00
19 Apr 2024	0.042981	0.001544	3.73%	0.04148	0.04326	0.041037	0.00
18 Apr 2024	0.041437	-0.001766	-4.09%	0.043285	0.043723	0.040439	0.00
17 Apr 2024	0.043203	0.000217	0.50%	0.043026	0.043568	0.041848	0.00
16 Apr 2024	0.042986	-0.001461	-3.29%	0.041113	0.045222	0.040545	0.00
15 Apr 2024	0.044447	0.00005	0.11%	0.043784	0.045365	0.042455	0.00
14 Apr 2024	0.044397	-0.001168	-2.56%	0.045617	0.046312	0.042203	0.00
13 Apr 2024	0.045565	-0.001463	-3.11%	0.047072	0.047904	0.044599	0.00
12 Apr 2024	0.047028	-0.00025	-0.53%	0.047189	0.047732	0.046735	0.00
11 Apr 2024	0.047278	0.001355	2.95%	0.045883	0.047633	0.045032	0.00
10 Apr 2024	0.045923	-0.001521	-3.21%	0.047458	0.047515	0.045346	0.00
09 Apr 2024	0.047444	0.001285	2.78%	0.041113	0.048277	0.040545	0.00
08 Apr 2024	0.046159	0.000293	0.64%	0.045788	0.046698	0.045788	0.00
07 Apr 2024	0.045866	0.000668	1.48%	0.045037	0.046264	0.044854	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions