Agri10x Token Historical Data - AG10UST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Agri10x Token (Cryptocurrency:AG10UST)
Agri10x Token (Cryptocurrency:AG10UST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Agri10x Token	AG10UST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.003907	-83.20%	0.000789

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.004696	0.004696	0.000789	0.004696	0.00022 - 0.018

Exchange	Last Trade	Size	Trade Price	Currency
LATK	23:36:18	4.35	0.004696	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	AG10	AG10EUR	AG10GBP	AG10BTC

AG10UST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000886	0.000886	0.000789	0.28	-0.000097	-10.95%
1 Month	0.000766	0.004696	0.000758	217.72	0.000023	3.00%
3 Months	0.000429	0.010417	0.000428	5,795.00	0.00036	83.92%
6 Months	0.001453	0.010417	0.00022	5,203.64	-0.000664	-45.70%
1 Year	0.002858	0.018	0.00022	2,822.24	-0.002069	-72.39%
3 Years	0.036765	0.043	0.00022	21,493.12	-0.035976	-97.85%
5 Years	0.036765	0.043	0.00022	21,493.12	-0.035976	-97.85%

AG10UST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
20 May 2024	0.000789	0.00	0.00%	0.000789	0.000789	0.000789	0.00
19 May 2024	0.000789	0.00	0.00%	0.000789	0.000789	0.000789	0.00
18 May 2024	0.000789	-0.00008	-9.21%	0.000869	0.000869	0.000789	0.00
17 May 2024	0.000869	-0.00000100	-0.11%	0.00087	0.00087	0.000869	0.00
16 May 2024	0.00087	-0.000014	-1.58%	0.000884	0.000884	0.00087	0.00
15 May 2024	0.000884	-0.00000200	-0.23%	0.000886	0.000886	0.000884	0.00
14 May 2024	0.000886	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
13 May 2024	0.000886	0.00	0.00%	0.000886	0.000886	0.000886	0.00
12 May 2024	0.000886	-0.00000300	-0.34%	0.000889	0.000889	0.000886	0.00
11 May 2024	0.000889	0.00	0.00%	0.000889	0.000889	0.000889	0.00
10 May 2024	0.000889	-0.00006	-6.32%	0.000949	0.000949	0.0008	0.00
09 May 2024	0.000949	0.00	0.00%	0.000949	0.000949	0.000949	0.00
08 May 2024	0.000949	0.00	0.00%	0.000949	0.000949	0.000949	0.00
07 May 2024	0.000949	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
06 May 2024	0.000949	-0.00000100	-0.11%	0.00095	0.00095	0.000949	0.00
05 May 2024	0.00095	0.00	0.00%	0.00095	0.00095	0.00095	0.00
04 May 2024	0.00095	0.00	0.00%	0.00095	0.00095	0.00095	0.00
03 May 2024	0.00095	0.00	0.00%	0.00095	0.00095	0.00095	0.00
02 May 2024	0.00095	0.00000100	0.11%	0.000949	0.00095	0.000949	0.00
01 May 2024	0.000949	0.00	0.00%	0.000949	0.000949	0.000949	0.00
30 Apr 2024	0.000949	-0.00000300	-0.32%	0.004696	0.004696	0.000949	0.00
29 Apr 2024	0.000952	0.00	0.00%	0.000952	0.000952	0.000952	0.00
28 Apr 2024	0.000952	0.00	0.00%	0.000952	0.000952	0.000952	0.00
27 Apr 2024	0.000952	0.00	0.00%	0.000952	0.000952	0.000952	0.00
26 Apr 2024	0.000952	-0.00000500	-0.52%	0.000957	0.000957	0.000952	8.00
25 Apr 2024	0.000957	0.000191	24.93%	0.000766	0.000957	0.000758	1,952.00
24 Apr 2024	0.000766	0.00	0.00%	0.000766	0.000766	0.000766	0.00
23 Apr 2024	0.000766	0.00	0.00%	0.000766	0.000766	0.000766	649.00
22 Apr 2024	0.000766	0.00	0.00%	0.000766	0.000766	0.000766	0.00
21 Apr 2024	0.000766	0.00	0.00%	0.000766	0.000766	0.000766	0.00

Columbia Seligman Premiu...

Kyber Network Crystal v2

Lyxor MSCI Disruptive Te...

Great Plains Ethanol (GM)

Deep Value Dividend Port...

Amundi S&P 500 II UCITS ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions