Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SingularityNET Token | AGIXETH | Crypto | 1,229,904,863 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000013 | -4.20% | 0.000287 | 0.000286 | 0.000288 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000298 | 0.000318 | 0.000283 | 0.000299 | 0.000084 - 0.000409 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 06:49:47 | 0.840052 | 0.000284 | ETH |
AGIXETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000309 | 0.000324 | 0.000285 | 67,709.08 | -0.000022 | -7.20% |
| 1 Month | 0.000315 | 0.000337 | 0.000264 | 63,832.12 | -0.000028 | -8.88% |
| 3 Months | 0.000242 | 0.000409 | 0.000118 | 106,332.38 | 0.000045 | 18.47% |
| 6 Months | 0.00015 | 0.000409 | 0.000084 | 93,605.81 | 0.000137 | 91.48% |
| 1 Year | 0.000168 | 0.000409 | 0.000084 | 83,621.45 | 0.000119 | 70.55% |
| 3 Years | 0.000085 | 0.000453 | 0.000022 | 251,635.52 | 0.000202 | 239.07% |
| 5 Years | 0.000085 | 0.000453 | 0.000022 | 251,635.52 | 0.000202 | 239.07% |
AGIXETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.000299 | -0.00000600 | -1.97% | 0.000305 | 0.000311 | 0.000298 | 11,552.00 |
| 19 May 2024 | 0.000305 | -0.00001 | -3.17% | 0.000315 | 0.000324 | 0.000303 | 14,223.00 |
| 18 May 2024 | 0.000316 | -0.00000700 | -2.17% | 0.000323 | 0.000324 | 0.000306 | 33,191.00 |
| 17 May 2024 | 0.000323 | 0.000011 | 3.53% | 0.000308 | 0.000324 | 0.000306 | 31,890.00 |
| 16 May 2024 | 0.000311 | 0.00002 | 6.87% | 0.000289 | 0.000323 | 0.000285 | 28,607.00 |
| 15 May 2024 | 0.000291 | -0.000012 | -3.96% | 0.000303 | 0.000303 | 0.000289 | 23,855.00 |
| 14 May 2024 | 0.000303 | -0.00000800 | -2.57% | 0.000309 | 0.000312 | 0.000295 | 330,641.00 |
| 13 May 2024 | 0.000311 | -0.00000500 | -1.58% | 0.000317 | 0.000328 | 0.000308 | 4,252.00 |
| 12 May 2024 | 0.000317 | 0.00000008 | 0.03% | 0.000317 | 0.000329 | 0.000308 | 9,025.00 |
| 11 May 2024 | 0.000317 | 0.00000400 | 1.28% | 0.000313 | 0.000326 | 0.000302 | 23,587.00 |
| 10 May 2024 | 0.000313 | 0.000011 | 3.65% | 0.000301 | 0.000318 | 0.0003 | 22,359.00 |
| 09 May 2024 | 0.000301 | -0.000019 | -5.92% | 0.000321 | 0.000327 | 0.0003 | 12,717.00 |
| 08 May 2024 | 0.000321 | -0.00000056 | -0.17% | 0.000319 | 0.000337 | 0.000319 | 25,970.00 |
| 07 May 2024 | 0.000321 | 0.00001 | 3.21% | 0.000311 | 0.000326 | 0.000308 | 309,337.00 |
| 06 May 2024 | 0.000311 | 0.000025 | 8.75% | 0.000285 | 0.000313 | 0.00028 | 44,669.00 |
| 05 May 2024 | 0.000286 | -0.00000054 | -0.19% | 0.000286 | 0.000306 | 0.000282 | 28,807.00 |
| 04 May 2024 | 0.000286 | 0.000011 | 3.99% | 0.000276 | 0.00029 | 0.000272 | 41,342.00 |
| 03 May 2024 | 0.000276 | 0.00000021 | 0.08% | 0.000276 | 0.000284 | 0.000267 | 9,314.00 |
| 02 May 2024 | 0.000275 | 0.00000300 | 1.10% | 0.000273 | 0.000281 | 0.000267 | 36,738.00 |
| 01 May 2024 | 0.000272 | -0.00000400 | -1.45% | 0.000276 | 0.000307 | 0.000264 | 24,950.00 |
| 30 Apr 2024 | 0.000276 | 0.00000500 | 1.85% | 0.000268 | 0.000277 | 0.000267 | 322,313.00 |
| 29 Apr 2024 | 0.000271 | -0.00000200 | -0.74% | 0.000272 | 0.000282 | 0.000268 | 7,389.00 |
| 28 Apr 2024 | 0.000272 | -0.00000800 | -2.86% | 0.00028 | 0.000285 | 0.000267 | 18,833.00 |
| 27 Apr 2024 | 0.00028 | -0.000015 | -5.09% | 0.000295 | 0.000296 | 0.00028 | 7,891.00 |
| 26 Apr 2024 | 0.000295 | -0.00000700 | -2.32% | 0.000302 | 0.000309 | 0.000289 | 8,895.00 |
| 25 Apr 2024 | 0.000302 | -0.00000900 | -2.89% | 0.000311 | 0.000327 | 0.000297 | 26,580.00 |
| 24 Apr 2024 | 0.000311 | 0.00000300 | 0.97% | 0.000312 | 0.00033 | 0.0003 | 19,605.00 |
| 23 Apr 2024 | 0.000308 | -0.00000300 | -0.97% | 0.000315 | 0.000319 | 0.000305 | 308,756.00 |
| 22 Apr 2024 | 0.000311 | -0.00000500 | -1.59% | 0.000315 | 0.000321 | 0.000306 | 12,353.00 |
| 21 Apr 2024 | 0.000315 | 0.00003 | 10.50% | 0.000282 | 0.000319 | 0.000267 | 52,565.00 |
