Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Agrolot Token | AGLTUSD | Crypto | 628,592 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000640 | 0.10% | 0.006291 | 0.006291 | 0.011954 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006288 | 0.006292 | 0.006275 | 0.006285 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 23:10:28 | 0.00000000 | 0.003125 | USD |
AGLTUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.003493 | 0.006661 | 0.003056 | 1.00 | 0.002799 | 80.13% |
5 Years | 0.026161 | 0.032487 | 0.000736 | 4,014.50 | -0.019869 | -75.95% |
AGLTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 0.00628 | 0.00000800 | 0.13% | 0.006081 | 0.006379 | 0.006056 | 0.00 |
01 Jul 2024 | 0.006272 | 0.000188 | 3.09% | 0.006089 | 0.006292 | 0.006065 | 0.00 |
30 Jun 2024 | 0.006084 | 0.000051 | 0.85% | 0.006031 | 0.006111 | 0.00603 | 0.00 |
29 Jun 2024 | 0.006033 | -0.000122 | -1.98% | 0.006161 | 0.006214 | 0.005994 | 0.00 |
28 Jun 2024 | 0.006155 | 0.000077 | 1.27% | 0.006081 | 0.006227 | 0.006056 | 0.00 |
27 Jun 2024 | 0.006078 | -0.000098 | -1.59% | 0.006649 | 0.006653 | 0.006069 | 0.00 |
26 Jun 2024 | 0.006176 | 0.000145 | 2.40% | 0.006026 | 0.00624 | 0.006023 | 0.00 |
25 Jun 2024 | 0.006031 | -0.000302 | -4.77% | 0.006316 | 0.006331 | 0.005857 | 0.00 |
24 Jun 2024 | 0.006333 | -0.00009 | -1.40% | 0.006425 | 0.006449 | 0.006325 | 0.00 |
23 Jun 2024 | 0.006423 | 0.000018 | 0.28% | 0.006414 | 0.006448 | 0.006392 | 0.00 |
22 Jun 2024 | 0.006405 | -0.000083 | -1.28% | 0.006488 | 0.006499 | 0.006337 | 0.00 |
21 Jun 2024 | 0.006488 | 0.00000300 | 0.05% | 0.006497 | 0.006644 | 0.006453 | 0.00 |
20 Jun 2024 | 0.006485 | -0.000019 | -0.29% | 0.006514 | 0.00657 | 0.00647 | 0.00 |
19 Jun 2024 | 0.006504 | -0.000138 | -2.08% | 0.006649 | 0.006653 | 0.006403 | 0.00 |
18 Jun 2024 | 0.006642 | -0.000022 | -0.33% | 0.006599 | 0.006726 | 0.006514 | 0.00 |
17 Jun 2024 | 0.006664 | 0.000046 | 0.70% | 0.006618 | 0.006691 | 0.0066 | 0.00 |
16 Jun 2024 | 0.006618 | 0.000016 | 0.24% | 0.006599 | 0.00664 | 0.006583 | 0.00 |
15 Jun 2024 | 0.006602 | -0.000077 | -1.15% | 0.006685 | 0.006732 | 0.006502 | 0.00 |
14 Jun 2024 | 0.006679 | -0.000144 | -2.11% | 0.006825 | 0.006838 | 0.006623 | 0.00 |
13 Jun 2024 | 0.006823 | 0.000086 | 1.28% | 0.006733 | 0.006999 | 0.006691 | 0.00 |
12 Jun 2024 | 0.006738 | -0.000209 | -3.01% | 0.006954 | 0.006954 | 0.006616 | 0.00 |
11 Jun 2024 | 0.006947 | -0.000018 | -0.26% | 0.007076 | 0.007192 | 0.00692 | 0.00 |
10 Jun 2024 | 0.006965 | 0.000033 | 0.48% | 0.006929 | 0.006984 | 0.006916 | 0.00 |
09 Jun 2024 | 0.006933 | -0.00000073 | -0.01% | 0.006928 | 0.006952 | 0.006921 | 0.00 |
08 Jun 2024 | 0.006934 | -0.000144 | -2.03% | 0.007076 | 0.007192 | 0.006852 | 0.00 |
07 Jun 2024 | 0.007078 | -0.000032 | -0.45% | 0.007116 | 0.007164 | 0.00702 | 0.00 |
06 Jun 2024 | 0.00711 | 0.000054 | 0.77% | 0.006772 | 0.007176 | 0.006758 | 0.00 |
05 Jun 2024 | 0.007056 | 0.000177 | 2.58% | 0.00688 | 0.007103 | 0.006856 | 0.00 |
04 Jun 2024 | 0.006879 | 0.000099 | 1.46% | 0.006772 | 0.007026 | 0.006758 | 0.00 |
03 Jun 2024 | 0.00678 | 0.00001 | 0.15% | 0.006772 | 0.00684 | 0.006737 | 0.00 |
02 Jun 2024 | 0.00677 | 0.000023 | 0.34% | 0.00675 | 0.006781 | 0.00674 | 0.00 |