ARGOS Historical Data - AGOSUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
ARGOS (Cryptocurrency:AGOSUSD)
ARGOS (Cryptocurrency:AGOSUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ARGOS	AGOSUSD	Crypto	13,377,576	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000037	0.67%	0.005571	0.001466	0.020524

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.005535	0.005605	0.005517	0.005534	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	-	0.00000000	0.005571	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	AGOS

AGOSUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AGOSUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
12 May 2024	0.005528	-0.00000200	-0.04%	0.005536	0.005588	0.00549	0.00
11 May 2024	0.00553	-0.000236	-4.09%	0.005757	0.0058	0.005473	0.00
10 May 2024	0.005766	0.000118	2.09%	0.005653	0.005809	0.00561	0.00
09 May 2024	0.005648	-0.000086	-1.50%	0.005724	0.005771	0.005585	0.00
08 May 2024	0.005735	-0.000096	-1.65%	0.00583	0.005946	0.005716	0.00
07 May 2024	0.00583	-0.000127	-2.13%	0.005805	0.006093	0.00574	0.00
06 May 2024	0.005958	0.000036	0.61%	0.00592	0.006023	0.005843	0.00
05 May 2024	0.005922	0.000022	0.37%	0.005893	0.006016	0.005883	0.00
04 May 2024	0.0059	0.00022	3.88%	0.00568	0.005938	0.005626	0.00
03 May 2024	0.00568	0.000019	0.34%	0.005655	0.005724	0.005502	0.00
02 May 2024	0.005661	-0.00008	-1.39%	0.005721	0.005737	0.005347	0.00
01 May 2024	0.005741	-0.000368	-6.02%	0.006096	0.006173	0.005544	0.00
30 Apr 2024	0.006109	-0.000095	-1.53%	0.005805	0.006142	0.00574	0.00
29 Apr 2024	0.006204	0.000023	0.37%	0.006182	0.006359	0.006172	0.00
28 Apr 2024	0.006182	0.000238	4.00%	0.00595	0.006232	0.005853	0.00
27 Apr 2024	0.005944	-0.000055	-0.92%	0.005995	0.006015	0.005897	0.00
26 Apr 2024	0.005999	0.000043	0.72%	0.005965	0.00606	0.005838	0.00
25 Apr 2024	0.005956	-0.00016	-2.62%	0.006123	0.006255	0.005898	0.00
24 Apr 2024	0.006116	0.000034	0.56%	0.00608	0.006199	0.005994	0.00
23 Apr 2024	0.006082	0.000101	1.69%	0.005805	0.006137	0.00574	0.00
22 Apr 2024	0.005981	-0.00000700	-0.12%	0.005984	0.006073	0.005928	0.00
21 Apr 2024	0.005988	0.000158	2.71%	0.005805	0.006026	0.00574	0.00
20 Apr 2024	0.00583	0.00000300	0.05%	0.005817	0.005934	0.005455	0.00
19 Apr 2024	0.005827	0.00016	2.83%	0.00568	0.005879	0.005619	0.00
18 Apr 2024	0.005667	-0.000195	-3.33%	0.005858	0.005927	0.00556	0.00
17 Apr 2024	0.005862	-0.000031	-0.53%	0.005884	0.005936	0.0057	0.00
16 Apr 2024	0.005893	-0.000113	-1.88%	0.00572	0.006218	0.005471	0.00
15 Apr 2024	0.006006	0.000252	4.39%	0.005715	0.006026	0.005538	0.00
14 Apr 2024	0.005754	-0.000409	-6.64%	0.006134	0.006269	0.005489	0.00
13 Apr 2024	0.006162	-0.000501	-7.52%	0.006657	0.00675	0.00595	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions