AidCoin Historical Data - AIDGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
AidCoin (Cryptocurrency:AIDGBP)
AidCoin (Cryptocurrency:AIDGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
AidCoin	AIDGBP	Crypto	4,318,076	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000344	-0.88%	0.038476	0.03559	0.048576

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.038836	0.038917	0.038195	0.038819	0.00101 - 0.029126

Exchange	Last Trade	Size	Trade Price	Currency
SOTX	23:00:38	8.82	0.003824	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	AID	AIDEUR	AIDUSD	AIDBTC

AIDGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.02267	0.029126	0.00101	8,839.30	0.015806	69.72%
1 Year	0.017997	0.029126	0.00101	3,384.56	0.020479	113.79%
3 Years	0.093121	0.252242	0.000514	24,623.54	-0.054645	-58.68%
5 Years	0.037645	0.252242	0.000492	238,481.35	0.000831	2.21%

AIDGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 May 2024	0.03882	-0.001837	-4.52%	0.040669	0.041215	0.037957	0.00
30 Apr 2024	0.040658	0.000381	0.94%	0.04194	0.043564	0.039554	0.00
29 Apr 2024	0.040277	-0.000035	-0.09%	0.040239	0.040862	0.040129	0.00
28 Apr 2024	0.040312	-0.000529	-1.30%	0.040839	0.040918	0.040043	0.00
27 Apr 2024	0.040841	-0.000395	-0.96%	0.041245	0.041438	0.040592	0.00
26 Apr 2024	0.041236	-0.00003	-0.07%	0.041286	0.041712	0.040313	0.00
25 Apr 2024	0.041266	-0.001393	-3.27%	0.042796	0.043069	0.040875	0.00
24 Apr 2024	0.042659	-0.000679	-1.57%	0.043268	0.0435	0.042454	0.00
23 Apr 2024	0.043338	0.001329	3.16%	0.04194	0.04389	0.04054	0.00
22 Apr 2024	0.042009	-0.00000900	-0.02%	0.042019	0.042541	0.041645	0.00
21 Apr 2024	0.042018	0.000571	1.38%	0.041341	0.042361	0.040949	0.00
20 Apr 2024	0.041447	0.000575	1.41%	0.040756	0.042083	0.038681	0.00
19 Apr 2024	0.040873	0.001449	3.68%	0.039485	0.041182	0.039022	0.00
18 Apr 2024	0.039423	-0.001596	-3.89%	0.041031	0.041494	0.038484	0.00
17 Apr 2024	0.041019	0.000261	0.64%	0.040747	0.041356	0.039775	0.00
16 Apr 2024	0.040759	-0.001563	-3.69%	0.04194	0.042856	0.040254	0.00
15 Apr 2024	0.042322	0.000131	0.31%	0.04194	0.042484	0.04054	0.00
14 Apr 2024	0.042191	-0.001156	-2.67%	0.043346	0.043868	0.040135	0.00
13 Apr 2024	0.043347	-0.001305	-2.92%	0.044744	0.045497	0.042513	0.00
12 Apr 2024	0.044653	-0.000328	-0.73%	0.044951	0.0454	0.044418	0.00
11 Apr 2024	0.044981	0.001346	3.08%	0.043637	0.045312	0.042958	0.00
10 Apr 2024	0.043635	-0.00156	-3.45%	0.045149	0.04518	0.04315	0.00
09 Apr 2024	0.045195	0.001428	3.26%	0.041783	0.046031	0.04118	0.00
08 Apr 2024	0.043766	0.000318	0.73%	0.043397	0.044196	0.043388	0.00
07 Apr 2024	0.043448	0.000555	1.29%	0.042772	0.043898	0.042626	0.00
06 Apr 2024	0.042893	-0.000399	-0.92%	0.043294	0.043463	0.042001	0.00
05 Apr 2024	0.043292	0.001469	3.51%	0.041783	0.043693	0.04118	0.00
04 Apr 2024	0.041823	0.000151	0.36%	0.041667	0.042411	0.041161	0.00
03 Apr 2024	0.041672	-0.002821	-6.34%	0.044385	0.044391	0.041168	0.00
02 Apr 2024	0.044493	-0.000306	-0.68%	0.043929	0.0448	0.043517	0.00
01 Apr 2024	0.044799	0.000771	1.75%	0.044067	0.044808	0.044067	0.00
31 Mar 2024	0.044028	-0.000235	-0.53%	0.044255	0.044484	0.043958	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions