Aion Historical Data - AIONEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Aion (Cryptocurrency:AIONEUR)
Aion (Cryptocurrency:AIONEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Aion	AIONEUR	Crypto	67,527,942	Equihash 210_9

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.023105	0.023105	0.023531

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.023105	0.023105	0.023105	0.023105	0.019213 - 0.023105

Exchange	Last Trade	Size	Trade Price	Currency
BITV	11:37:21	348.51	0.019311	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	AION	AIONUSD	AIONGBP	AIONBTC

AIONEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	117,092.97	0.00	0.00%
1 Month	0.023105	0.023105	0.019213	117,092.97	0.00	0.00%
3 Months	0.00000000	0.023105	0.00000000	117,092.97	0.00	0.00%
6 Months	0.00000000	0.023105	0.00000000	117,092.97	0.00	0.00%
1 Year	0.023105	0.023105	0.019213	117,092.97	0.00	0.00%
3 Years	0.105498	0.300	0.017604	8,455,576.45	-0.082393	-78.10%
5 Years	0.116792	0.564891	0.000893	11,855,541.95	-0.093687	-80.22%

AIONEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 Jun 2024	0.023105	0.00	0.00%	0.023105	0.023105	0.023105	0.00
28 Jun 2024	0.023105	0.00	0.00%	0.023105	0.023105	0.023105	0.00
27 Jun 2024	0.023105	0.00	0.00%	0.00000000	0.00000000	0.00000000	117,092.00
26 Jun 2024	0.023105	0.00	0.00%	0.023105	0.023105	0.023105	0.00
25 Jun 2024	0.023105	0.00	0.00%	0.023105	0.023105	0.023105	0.00
24 Jun 2024	0.023105	0.00	0.00%	0.023105	0.023105	0.023105	0.00
23 Jun 2024	0.023105	0.00	0.00%	0.023105	0.023105	0.023105	0.00
22 Jun 2024	0.023105	0.00	0.00%	0.023105	0.023105	0.023105	0.00
21 Jun 2024	0.023105	0.00	0.00%	0.023105	0.023105	0.023105	0.00
20 Jun 2024	0.023105	0.00	0.00%	0.023105	0.023105	0.023105	0.00
19 Jun 2024	0.023105	0.00	0.00%	0.023105	0.023105	0.023105	0.00
18 Jun 2024	0.023105	0.00	0.00%	0.00000000	0.00000000	0.00000000	117,092.00
17 Jun 2024	0.023105	0.00	0.00%	0.023105	0.023105	0.023105	0.00
16 Jun 2024	0.023105	0.00	0.00%	0.023105	0.023105	0.023105	0.00
15 Jun 2024	0.023105	0.00	0.00%	0.023105	0.023105	0.023105	0.00
14 Jun 2024	0.023105	0.00	0.00%	0.023105	0.023105	0.023105	0.00
13 Jun 2024	0.023105	0.00	0.00%	0.023105	0.023105	0.023105	0.00
12 Jun 2024	0.023105	0.00	0.00%	0.023105	0.023105	0.023105	0.00
11 Jun 2024	0.023105	0.00	0.00%	0.023105	0.023105	0.023105	117,092.00
10 Jun 2024	0.023105	0.00	0.00%	0.023105	0.023105	0.023105	0.00
09 Jun 2024	0.023105	0.00	0.00%	0.023105	0.023105	0.023105	0.00
08 Jun 2024	0.023105	0.00	0.00%	0.023105	0.023105	0.023105	0.00
07 Jun 2024	0.023105	0.00	0.00%	0.023105	0.023105	0.023105	0.00
06 Jun 2024	0.023105	0.00	0.00%	0.023105	0.023105	0.019213	117,092.00
05 Jun 2024	0.023105	0.00	0.00%	0.023105	0.023105	0.023105	0.00
04 Jun 2024	0.023105	0.00	0.00%	0.023105	0.023105	0.023105	0.00
03 Jun 2024	0.023105	0.00	0.00%	0.023105	0.023105	0.023105	0.00
02 Jun 2024	0.023105	0.00	0.00%	0.023105	0.023105	0.023105	0.00
01 Jun 2024	0.023105	0.00	0.00%	0.023105	0.023105	0.023105	0.00
31 May 2024	0.023105	0.00	0.00%	0.023105	0.023105	0.023105	0.00
30 May 2024	0.023105	0.00	0.00%	0.023105	0.023105	0.023105	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions