Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aion | AIONUST | Crypto | 70,430,131 | Equihash 210_9 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00172 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00172 | 0.00172 | 0.00172 | 0.00172 | 0.00033 - 0.007999 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 08:51:38 | 1,113.82 | 0.00172 | UST |
AIONUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.001541 | 0.0019 | 0.001541 | 1,290.14 | 0.000179 | 11.62% |
1 Month | 0.00199 | 0.005221 | 0.0015 | 2,562.79 | -0.00027 | -13.57% |
3 Months | 0.00118 | 0.005221 | 0.001 | 3,720.65 | 0.00054 | 45.76% |
6 Months | 0.0018 | 0.005221 | 0.0008 | 12,240.30 | -0.00008 | -4.44% |
1 Year | 0.001 | 0.007999 | 0.00033 | 33,367.60 | 0.00072 | 72.00% |
3 Years | 0.3601 | 0.6952 | 0.00033 | 25,518,595.28 | -0.35838 | -99.52% |
5 Years | 0.1867 | 0.6952 | 0.00033 | 25,856,107.97 | -0.18498 | -99.08% |
AIONUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 0.00172 | -0.00018 | -9.47% | 0.00172 | 0.00172 | 0.00172 | 1,113.00 |
06 May 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0.0019 | 0.00 |
05 May 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0.0019 | 0.00 |
04 May 2024 | 0.0019 | 0.000359 | 23.30% | 0.001541 | 0.0019 | 0.001541 | 1,756.00 |
03 May 2024 | 0.001541 | 0.00 | 0.00% | 0.001541 | 0.001541 | 0.001541 | 0.00 |
02 May 2024 | 0.001541 | 0.00 | 0.00% | 0.001541 | 0.001541 | 0.001541 | 0.00 |
01 May 2024 | 0.001541 | 0.00 | 0.00% | 0.001541 | 0.001541 | 0.001541 | 1,000.00 |
30 Apr 2024 | 0.001541 | 0.00 | 0.00% | 0.005221 | 0.005221 | 0.001541 | 592.00 |
29 Apr 2024 | 0.001541 | 0.00 | 0.00% | 0.001541 | 0.001541 | 0.001541 | 0.00 |
28 Apr 2024 | 0.001541 | 0.000021 | 1.38% | 0.00152 | 0.001541 | 0.00152 | 163.00 |
27 Apr 2024 | 0.00152 | 0.00 | 0.00% | 0.00152 | 0.00152 | 0.00152 | 0.00 |
26 Apr 2024 | 0.00152 | 0.00 | 0.00% | 0.00152 | 0.00152 | 0.00152 | 0.00 |
25 Apr 2024 | 0.00152 | -0.00023 | -13.14% | 0.00175 | 0.00183 | 0.00152 | 1,989.00 |
24 Apr 2024 | 0.00175 | 0.00 | 0.00% | 0.00175 | 0.00175 | 0.00175 | 0.00 |
23 Apr 2024 | 0.00175 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
22 Apr 2024 | 0.00175 | 0.00 | 0.00% | 0.00175 | 0.00175 | 0.00175 | 0.00 |
21 Apr 2024 | 0.00175 | -0.00016 | -8.38% | 0.00191 | 0.00191 | 0.001597 | 17,056.00 |
20 Apr 2024 | 0.00191 | 0.00 | 0.00% | 0.00191 | 0.00191 | 0.00191 | 0.00 |
19 Apr 2024 | 0.00191 | 0.000279 | 17.11% | 0.001631 | 0.00191 | 0.0015 | 166.00 |
18 Apr 2024 | 0.001631 | -0.000299 | -15.49% | 0.00193 | 0.00193 | 0.001631 | 6,386.00 |
17 Apr 2024 | 0.00193 | 0.00 | 0.00% | 0.00193 | 0.00193 | 0.00193 | 0.00 |
16 Apr 2024 | 0.00193 | -0.00000600 | -0.31% | 0.00193 | 0.00193 | 0.00193 | 27.00 |
15 Apr 2024 | 0.001936 | 0.00 | 0.00% | 0.001936 | 0.001936 | 0.001936 | 0.00 |
14 Apr 2024 | 0.001936 | 0.00 | 0.00% | 0.001936 | 0.001936 | 0.001936 | 0.00 |
13 Apr 2024 | 0.001936 | 0.000316 | 19.51% | 0.00162 | 0.001936 | 0.00162 | 584.00 |
12 Apr 2024 | 0.00162 | -0.00034 | -17.35% | 0.00196 | 0.00196 | 0.00162 | 1,895.00 |
11 Apr 2024 | 0.00196 | -0.00003 | -1.51% | 0.00199 | 0.00199 | 0.00196 | 582.00 |
10 Apr 2024 | 0.00199 | 0.00 | 0.00% | 0.00199 | 0.00199 | 0.00199 | 0.00 |
09 Apr 2024 | 0.00199 | -0.00012 | -5.69% | 0.00199 | 0.00199 | 0.00199 | 0.00 |
08 Apr 2024 | 0.00211 | 0.00 | 0.00% | 0.00211 | 0.00211 | 0.00211 | 0.00 |
07 Apr 2024 | 0.00211 | 0.00 | 0.00% | 0.00211 | 0.00211 | 0.00211 | 0.00 |