Altair Historical Data - AIRRRUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Altair (Cryptocurrency:AIRRRUST)
Altair (Cryptocurrency:AIRRRUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Altair	AIRRRUST	Crypto	6,156,302	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00113	7.50%	0.0162	0.01434	0.0162

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0162	0.0162	0.0162	0.01507	0.003571 - 0.063998

Exchange	Last Trade	Size	Trade Price	Currency
GATE	16:44:55	310.49	0.0162	UST

Price x Volume	Volume	Base Symbol	Related Pairs
12,162.23	886,894.12	AIRRR

AIRRRUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.01476	0.01704	0.01383	10,351.60	0.00144	9.76%
1 Month	0.02352	0.028	0.013336	175,023.08	-0.00732	-31.12%
3 Months	0.040282	0.041839	0.0058	200,576.49	-0.024082	-59.78%
6 Months	0.024058	0.063998	0.0058	533,872.84	-0.007858	-32.66%
1 Year	0.006928	0.063998	0.003571	1,525,140.39	0.009272	133.83%
3 Years	0.026728	0.063998	0.003045	1,310,785.65	-0.010528	-39.39%
5 Years	0.026728	0.063998	0.003045	1,310,785.65	-0.010528	-39.39%

AIRRRUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 Jun 2024	0.01507	0.00	0.00%	0.01507	0.01507	0.01507	0.00
25 Jun 2024	0.01507	0.00036	2.45%	0.01471	0.01622	0.01383	36,163.00
24 Jun 2024	0.01471	-0.0023	-13.52%	0.01701	0.01701	0.01471	297.00
23 Jun 2024	0.01701	0.00	0.00%	0.01701	0.01701	0.01701	0.00
22 Jun 2024	0.01701	0.00	0.00%	0.01701	0.01701	0.01701	0.00
21 Jun 2024	0.01701	-0.00003	-0.18%	0.01704	0.01704	0.01471	1,084.00
20 Jun 2024	0.01704	0.00228	15.45%	0.01476	0.01704	0.0147	3,860.00
19 Jun 2024	0.01476	-0.00067	-4.34%	0.01543	0.01575	0.01475	8,541.00
18 Jun 2024	0.01543	-0.00065	-4.04%	0.01557	0.01557	0.01543	887,226.00
17 Jun 2024	0.01608	-0.00105	-6.13%	0.01713	0.01713	0.01608	1,239.00
16 Jun 2024	0.01713	0.00	0.00%	0.01713	0.01713	0.01713	0.00
15 Jun 2024	0.01713	-0.00175	-9.27%	0.01888	0.01888	0.01713	21,063.00
14 Jun 2024	0.01888	0.00007	0.37%	0.01881	0.02004	0.01881	3,477.00
13 Jun 2024	0.01881	0.00106	5.97%	0.01774	0.01888	0.01556	131,516.00
12 Jun 2024	0.01775	-0.00112	-5.94%	0.01887	0.01887	0.01768	153,376.00
11 Jun 2024	0.01887	0.00048	2.61%	0.01938	0.02018	0.01857	996,453.00
10 Jun 2024	0.01839	-0.00125	-6.36%	0.01964	0.01997	0.01797	51,364.00
09 Jun 2024	0.01964	-0.0019	-8.82%	0.02155	0.028	0.01886	119,145.00
08 Jun 2024	0.02154	0.00372	20.88%	0.01782	0.02189	0.01773	16,444.00
07 Jun 2024	0.01782	-0.00215	-10.77%	0.01742	0.02267	0.01742	4,496.00
06 Jun 2024	0.01997	0.00082	4.28%	0.013851	0.02349	0.013336	890,937.00
05 Jun 2024	0.01915	0.00055	2.96%	0.0186	0.01915	0.01745	216,990.00
04 Jun 2024	0.0186	-0.00061	-3.18%	0.01921	0.01937	0.0171	269,597.00
03 Jun 2024	0.01921	-0.00191	-9.04%	0.02112	0.02219	0.01702	87,511.00
02 Jun 2024	0.02112	0.00032	1.54%	0.0208	0.02124	0.01897	132,141.00
01 Jun 2024	0.0208	-0.00026	-1.23%	0.02106	0.02199	0.0208	44,390.00
31 May 2024	0.02106	-0.00118	-5.31%	0.02224	0.02224	0.0208	3,959.00
30 May 2024	0.02224	-0.00128	-5.44%	0.02352	0.02352	0.02084	119,271.00
29 May 2024	0.02352	0.00131	5.90%	0.02221	0.02352	0.0208	35,137.00
28 May 2024	0.02221	-0.00044	-1.94%	0.02261	0.02264	0.02051	990,356.00
27 May 2024	0.02265	0.00005	0.22%	0.0226	0.02322	0.02251	496,338.00
26 May 2024	0.0226	-0.00174	-7.15%	0.02434	0.02435	0.02251	45,927.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions