ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AITUSD AIT

0.003813
-0.000052 (-1.34%)
10:02:02 - Realtime Data

Period:

Draw Mode:

Volume 0.00000000
Bid Price
Ask Price
News -
Day High 0.003889

Low
0.00152

52 Week Range

High
0.004174

Day Low 0.0038
Name Symbol Market Market Cap ($) Algorithm
AIT AITUSD Crypto 2,387,708 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.000052 -1.34% 0.003813
Open Price High Price Low Price Prev. Close 52 Week Range
0.003865 0.003889 0.0038 0.003865 0.00152 - 0.004174
Exchange Last Trade Size Trade Price Currency
Cryptocurrency 15:23:35 0.00000000 0.003697 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 AIT AITEUR AITGBP AITBTC

AIT News

No news found

Historical AITUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.0041550.0041740.0034920.06-0.000342-8.22%
6 Months0.0020830.0041740.0020180.220.0017383.05%
1 Year0.0018540.0041740.001520.150.001959105.65%
3 Years0.0019130.0041740.001520.160.00190199.35%
5 Years0.0014320.0063880.00009313,112,090.250.002382166.36%

Your Recent History

Delayed Upgrade Clock