Akropolis Historical Data - AKROBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
COIN
Akropolis (Cryptocurrency:AKROBTC)
Akropolis (Cryptocurrency:AKROBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Akropolis	AKROBTC	Crypto	824,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000011	0.00000011	0.00000011

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000011	0.00000011	0.00000010	0.00000011	0.00000003 - 0.00000078

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	22:24:12	107.21	0.00000011	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00124860	11,430.30	AKRO	AKROEUR	AKROGBP	AKROUSD

AKROBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000009	0.00000013	0.00000009	185,436.32	0.00000002	22.22%
1 Month	0.00000009	0.00000017	0.00000009	335,508.49	0.00000002	22.22%
3 Months	0.00000011	0.00000017	0.00000008	359,835.05	0.00000000	0.00%
6 Months	0.00000017	0.00000021	0.00000003	306,631.01	-0.00000006	-35.29%
1 Year	0.00000016	0.00000078	0.00000003	278,411.00	-0.00000005	-31.25%
3 Years	0.00000077	0.00000106	0.00000003	14,614,139.97	-0.00000066	-85.71%
5 Years	0.00007450	0.50000000	0.00000002	19,609,215.51	-0.00007439	-99.85%

AKROBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 Apr 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000010	39,638.00
25 Apr 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000012	0.00000011	69,135.00
24 Apr 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000012	0.00000011	100,092.00
23 Apr 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000012	0.00000011	788,840.00
22 Apr 2024	0.00000012	0.00000001	9.09%	0.00000011	0.00000013	0.00000011	155,530.00
21 Apr 2024	0.00000011	0.00000002	22.22%	0.00000009	0.00000011	0.00000009	114,410.00
20 Apr 2024	0.00000009	-0.00000001	-10.00%	0.00000009	0.00000010	0.00000009	30,407.00
19 Apr 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000009	33,056.00
18 Apr 2024	0.00000010	0.00000001	11.11%	0.00000010	0.00000010	0.00000009	25,964.00
17 Apr 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000010	0.00000009	38,124.00
16 Apr 2024	0.00000009	-0.00000001	-10.00%	0.00000010	0.00000010	0.00000009	597,256.00
15 Apr 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000009	176,175.00
14 Apr 2024	0.00000010	-0.00000001	-9.09%	0.00000011	0.00000012	0.00000009	219,889.00
13 Apr 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000013	0.00000011	55,473.00
12 Apr 2024	0.00000012	-0.00000001	-7.69%	0.00000013	0.00000014	0.00000011	121,176.00
11 Apr 2024	0.00000013	0.00000002	18.18%	0.00000011	0.00000014	0.00000010	138,117.00
10 Apr 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000012	0.00000011	33,807.00
09 Apr 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000012	0.00000011	580,844.00
08 Apr 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000013	0.00000012	263,984.00
07 Apr 2024	0.00000012	-0.00000002	-14.29%	0.00000014	0.00000015	0.00000012	71,168.00
06 Apr 2024	0.00000014	0.00000002	16.67%	0.00000012	0.00000017	0.00000012	466,995.00
05 Apr 2024	0.00000012	0.00000002	20.00%	0.00000010	0.00000014	0.00000010	1,288,995.00
04 Apr 2024	0.00000010	-0.00000001	-9.09%	0.00000011	0.00000011	0.00000010	222,037.00
03 Apr 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000012	0.00000011	380,086.00
02 Apr 2024	0.00000012	-0.00000001	-7.69%	0.00000013	0.00000013	0.00000012	733,245.00
01 Apr 2024	0.00000013	-0.00000001	-7.14%	0.00000014	0.00000016	0.00000011	796,987.00
31 Mar 2024	0.00000014	0.00000005	55.56%	0.00000009	0.00000016	0.00000009	1,825,225.00
30 Mar 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	27,569.00
29 Mar 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	42,845.00
28 Mar 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000010	0.00000009	45,180.00
27 Mar 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000010	0.00000009	35,019.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions