Akropolis Historical Data - AKROGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Akropolis (Cryptocurrency:AKROGBP)
Akropolis (Cryptocurrency:AKROGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Akropolis	AKROGBP	Crypto	824,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000309	0.05%	0.005674	0.005674	0.005674

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.005671	0.005686	0.00563	0.005671	0.000981 - 0.015666

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	11:47:59	107.21	0.005669	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
16.64	3,009.69	AKRO	AKROEUR	AKROUSD	AKROBTC

AKROGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.004585	0.011521	0.004352	184,687.46	0.001089	23.76%
1 Month	0.00504	0.011591	0.004329	335,286.42	0.000634	12.58%
3 Months	0.003722	0.011795	0.003565	359,644.09	0.001952	52.44%
6 Months	0.004848	0.011795	0.000981	304,927.32	0.000827	17.05%
1 Year	0.003661	0.015666	0.000981	277,272.81	0.002013	54.99%
3 Years	0.035242	0.043011	0.000981	14,584,285.84	-0.029567	-83.90%
5 Years	0.71222	587,267.81	0.000114	19,589,874.15	-0.706546	-99.20%

AKROGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 Apr 2024	0.00567	-0.00000400	-0.07%	0.005677	0.005735	0.005146	39,638.00
25 Apr 2024	0.005674	-0.000192	-3.27%	0.005884	0.00645	0.00562	69,135.00
24 Apr 2024	0.005866	-0.000635	-9.77%	0.00649	0.006525	0.005837	100,092.00
23 Apr 2024	0.006501	0.000199	3.16%	0.005778	0.011521	0.005759	783,598.00
22 Apr 2024	0.006301	0.000524	9.07%	0.005778	0.006865	0.005759	155,530.00
21 Apr 2024	0.005777	0.001115	23.90%	0.004651	0.005825	0.004607	114,410.00
20 Apr 2024	0.004663	-0.000446	-8.73%	0.004585	0.004734	0.004352	30,407.00
19 Apr 2024	0.005109	0.000181	3.68%	0.004936	0.005134	0.00439	33,056.00
18 Apr 2024	0.004928	0.000313	6.79%	0.005129	0.005174	0.004329	25,964.00
17 Apr 2024	0.004615	0.000029	0.63%	0.004584	0.005128	0.004516	38,124.00
16 Apr 2024	0.004585	-0.000705	-13.33%	0.005243	0.011054	0.004529	597,256.00
15 Apr 2024	0.00529	0.000016	0.30%	0.005243	0.005311	0.004628	176,175.00
14 Apr 2024	0.005274	-0.000686	-11.51%	0.00596	0.006529	0.004561	219,889.00
13 Apr 2024	0.00596	-0.000738	-11.02%	0.006712	0.007393	0.005846	54,497.00
12 Apr 2024	0.006698	-0.000612	-8.37%	0.007305	0.007873	0.006663	121,176.00
11 Apr 2024	0.007309	0.00131	21.83%	0.006	0.007761	0.005448	138,117.00
10 Apr 2024	0.006	-0.000214	-3.44%	0.006208	0.006775	0.005933	33,807.00
09 Apr 2024	0.006214	-0.000351	-5.35%	0.005223	0.011583	0.005148	580,844.00
08 Apr 2024	0.006565	0.000048	0.74%	0.00651	0.006629	0.006508	263,984.00
07 Apr 2024	0.006517	-0.000989	-13.18%	0.007485	0.007524	0.006458	71,168.00
06 Apr 2024	0.007506	0.001012	15.59%	0.006494	0.008482	0.006415	466,995.00
05 Apr 2024	0.006494	0.001266	24.21%	0.005223	0.007097	0.005148	1,288,995.00
04 Apr 2024	0.005228	-0.000502	-8.76%	0.005729	0.005832	0.005186	222,037.00
03 Apr 2024	0.00573	-0.000944	-14.14%	0.006658	0.006659	0.005661	380,086.00
02 Apr 2024	0.006674	-0.000606	-8.32%	0.004942	0.011591	0.004936	733,245.00
01 Apr 2024	0.00728	-0.000425	-5.52%	0.007712	0.008347	0.006095	796,987.00
31 Mar 2024	0.007705	0.002725	54.73%	0.004979	0.008279	0.004945	1,825,225.00
30 Mar 2024	0.00498	-0.000067	-1.33%	0.00504	0.005047	0.004928	27,569.00
29 Mar 2024	0.005047	0.000111	2.25%	0.004957	0.005091	0.00491	42,845.00
28 Mar 2024	0.004936	-0.000024	-0.48%	0.00495	0.005529	0.004867	45,180.00
27 Mar 2024	0.00496	0.000018	0.36%	0.004942	0.005597	0.004933	35,019.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions