Akropolis Historical Data - AKROUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Akropolis (Cryptocurrency:AKROUST)
Akropolis (Cryptocurrency:AKROUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Akropolis	AKROUST	Crypto	675,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000167	-2.33%	0.007007	0.007002	0.007007

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.007174	0.007204	0.00697	0.007174	0.0033 - 0.02078

Exchange	Last Trade	Size	Trade Price	Currency
BINA	13:00:51	80,782.00	0.007004	UST

Price x Volume	Volume	Base Symbol	Related Pairs
253,663.55	35,795,267.60	AKRO	AKROEUR	AKROGBP	AKROBTC

AKROUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.007266	0.00868	0.006456	797,449,219.30	-0.000259	-3.56%
1 Month	0.008881	0.01013	0.005765	975,759,380.48	-0.001874	-21.10%
3 Months	0.004968	0.0119	0.004937	1,050,161,302.83	0.002039	41.04%
6 Months	0.00605	0.0119	0.004521	701,918,295.98	0.000957	15.82%
1 Year	0.004297	0.02078	0.0033	644,257,380.47	0.00271	63.07%
3 Years	0.048626	0.0552	0.00242	515,623,197.22	-0.041619	-85.59%
5 Years	0.04201	0.08835	0.00242	514,329,013.24	-0.035003	-83.32%

AKROUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 May 2024	0.007179	0.000122	1.73%	0.007055	0.007295	0.00694	351,373,968.00
04 May 2024	0.007057	0.000209	3.05%	0.006838	0.007161	0.006747	370,163,003.00
03 May 2024	0.006848	0.00000700	0.10%	0.006836	0.006983	0.006473	343,929,873.00
02 May 2024	0.006841	-0.000251	-3.54%	0.00707	0.007084	0.006456	531,403,575.00
01 May 2024	0.007092	-0.000444	-5.89%	0.007521	0.007732	0.00685	474,011,066.00
30 Apr 2024	0.007536	-0.000514	-6.39%	0.008055	0.008077	0.007335	1,401,706,399.00
29 Apr 2024	0.00805	0.000783	10.77%	0.007266	0.00868	0.007225	2,109,556,647.00
28 Apr 2024	0.007267	0.00019	2.68%	0.007034	0.007284	0.006796	343,444,345.00
27 Apr 2024	0.007077	-0.000208	-2.86%	0.007293	0.007434	0.007016	450,050,063.00
26 Apr 2024	0.007285	0.000114	1.59%	0.007186	0.007437	0.006989	359,936,368.00
25 Apr 2024	0.007171	-0.000518	-6.74%	0.007681	0.008047	0.007094	480,549,249.00
24 Apr 2024	0.007689	-0.000374	-4.64%	0.008053	0.008118	0.007612	442,327,988.00
23 Apr 2024	0.008063	-0.000083	-1.02%	0.008126	0.00858	0.007925	2,758,457,384.00
22 Apr 2024	0.008146	0.000682	9.14%	0.007518	0.00918	0.007177	2,454,008,367.00
21 Apr 2024	0.007464	0.001249	20.10%	0.006197	0.00764	0.00615	1,485,199,040.00
20 Apr 2024	0.006215	-0.000016	-0.26%	0.006231	0.006464	0.005765	440,522,452.00
19 Apr 2024	0.006231	0.000115	1.88%	0.006113	0.006348	0.005942	414,640,267.00
18 Apr 2024	0.006116	-0.000246	-3.87%	0.006318	0.006416	0.005802	455,117,433.00
17 Apr 2024	0.006362	0.000042	0.66%	0.006317	0.006545	0.006025	471,399,159.00
16 Apr 2024	0.00632	-0.000379	-5.66%	0.006601	0.007228	0.006185	450,995,514.00
15 Apr 2024	0.006699	0.000011	0.16%	0.006638	0.006882	0.006222	921,135,534.00
14 Apr 2024	0.006688	-0.001114	-14.28%	0.007791	0.008206	0.00595	1,541,930,682.00
13 Apr 2024	0.007802	-0.000948	-10.83%	0.00875	0.0096	0.007356	1,498,655,685.00
12 Apr 2024	0.00875	-0.000382	-4.18%	0.009205	0.010046	0.008383	2,051,635,483.00
11 Apr 2024	0.009132	0.001177	14.80%	0.007944	0.01013	0.00764	2,621,240,823.00
10 Apr 2024	0.007955	-0.000577	-6.76%	0.008551	0.008634	0.007927	526,203,741.00
09 Apr 2024	0.008532	0.000068	0.80%	0.008417	0.008801	0.008262	558,938,631.00
08 Apr 2024	0.008464	-0.000479	-5.36%	0.008881	0.009007	0.008286	1,012,729,899.00
07 Apr 2024	0.008943	-0.001118	-11.11%	0.01008	0.01008	0.00874	1,839,618,394.00
06 Apr 2024	0.010061	0.001462	17.00%	0.008695	0.011619	0.008519	7,417,931,369.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions