Akash Network Historical Data - AKTETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Akash Network (Cryptocurrency:AKTETH)
Akash Network (Cryptocurrency:AKTETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Akash Network	AKTETH	Crypto	1,103,607,727	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000800	-0.51%	0.00156	0.001558	0.001564

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001568	0.001608	0.001524	0.001568	0.000122 - 0.0023

Exchange	Last Trade	Size	Trade Price	Currency
GATE	07:02:33	3.66	0.00156	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
14.09	10,489.80	AKT	AKTEUR	AKTGBP	AKTBTC

AKTETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001215	0.001609	0.001192	5,547.99	0.000345	28.40%
1 Month	0.001252	0.0023	0.001036	6,170.78	0.000308	24.60%
3 Months	0.001234	0.0023	0.000252	7,290.80	0.000326	26.42%
6 Months	0.000583	0.0023	0.000252	10,235.45	0.000977	167.58%
1 Year	0.000133	0.0023	0.000122	11,650.72	0.001427	1,072.93%
3 Years	0.00129	0.002327	0.0001	17,610.54	0.00027	20.93%
5 Years	0.00129	0.002327	0.0001	17,610.54	0.00027	20.93%

AKTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 May 2024	0.001568	0.000191	13.87%	0.001377	0.001609	0.001375	3,549.00
05 May 2024	0.001377	-0.000036	-2.55%	0.001413	0.001416	0.00137	3,045.00
04 May 2024	0.001413	0.000014	1.00%	0.001399	0.001413	0.001335	4,150.00
03 May 2024	0.001399	0.00003	2.19%	0.001369	0.001434	0.001326	3,306.00
02 May 2024	0.001369	0.000033	2.47%	0.001336	0.001376	0.001264	3,679.00
01 May 2024	0.001336	-0.000011	-0.82%	0.001347	0.001356	0.00128	9,261.00
30 Apr 2024	0.001347	0.00000700	0.52%	0.001215	0.001392	0.001192	11,841.00
29 Apr 2024	0.00134	-0.000032	-2.33%	0.001372	0.001384	0.001315	2,355.00
28 Apr 2024	0.001372	-0.000094	-6.41%	0.001469	0.00147	0.001343	4,226.00
27 Apr 2024	0.001466	-0.000081	-5.24%	0.001557	0.001583	0.00146	3,775.00
26 Apr 2024	0.001547	-0.000082	-5.03%	0.001629	0.001648	0.001501	2,669.00
25 Apr 2024	0.001629	0.000048	3.04%	0.001581	0.001731	0.00153	4,833.00
24 Apr 2024	0.001581	0.000307	24.10%	0.001274	0.0023	0.001256	22,301.00
23 Apr 2024	0.001274	-0.000014	-1.09%	0.001215	0.001288	0.001192	10,570.00
22 Apr 2024	0.001288	-0.000032	-2.42%	0.00132	0.001323	0.001258	5,132.00
21 Apr 2024	0.00132	0.000065	5.18%	0.001255	0.001333	0.001246	2,469.00
20 Apr 2024	0.001255	-0.000013	-1.03%	0.00127	0.00131	0.00122	4,148.00
19 Apr 2024	0.001268	0.000013	1.04%	0.001259	0.001311	0.001236	5,306.00
18 Apr 2024	0.001255	-0.000021	-1.65%	0.001293	0.001331	0.001178	7,259.00
17 Apr 2024	0.001276	0.000117	10.09%	0.001161	0.001299	0.001141	7,027.00
16 Apr 2024	0.001159	-0.000054	-4.45%	0.001215	0.001269	0.00115	11,075.00
15 Apr 2024	0.001213	0.000096	8.59%	0.001144	0.001227	0.001095	7,832.00
14 Apr 2024	0.001117	-0.000052	-4.45%	0.001169	0.001181	0.001036	7,606.00
13 Apr 2024	0.001169	0.000012	1.04%	0.001157	0.001214	0.001094	5,604.00
12 Apr 2024	0.001157	-0.000019	-1.62%	0.001176	0.001195	0.001147	4,341.00
11 Apr 2024	0.001176	0.00	0.00%	0.001176	0.001229	0.001135	5,111.00
10 Apr 2024	0.001176	-0.000016	-1.34%	0.001192	0.001205	0.001136	3,892.00
09 Apr 2024	0.001192	-0.000062	-4.94%	0.001252	0.001286	0.001181	6,403.00
08 Apr 2024	0.001254	-0.00002	-1.57%	0.001274	0.001315	0.001244	3,995.00
07 Apr 2024	0.001274	0.000092	7.78%	0.001182	0.001275	0.001165	2,850.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions