Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Alaya | ALAYAETH | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000007 | -1.10% | 0.00000627 | 0.00000613 | 0.00000642 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000634 | 0.00000634 | 0.00000627 | 0.00000634 | 0.00000544 - 0.000037 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 10:04:30 | 1,014.89 | 0.00000627 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.006363 | 1,014.89 | ALAYA |
ALAYAETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000655 | 0.00000917 | 0.00000596 | 152,162.90 | -0.00000028 | -4.27% |
1 Month | 0.00000762 | 0.00000917 | 0.00000544 | 160,725.80 | -0.00000135 | -17.72% |
3 Months | 0.000011 | 0.000018 | 0.00000544 | 268,541.58 | -0.00000443 | -41.40% |
6 Months | 0.00000827 | 0.000037 | 0.00000544 | 396,015.76 | -0.00000200 | -24.18% |
1 Year | 0.000029 | 0.000037 | 0.00000544 | 353,981.28 | -0.000023 | -78.38% |
3 Years | 0.001044 | 0.011 | 0.00000544 | 174,362.72 | -0.001038 | -99.40% |
5 Years | 0.001044 | 0.011 | 0.00000544 | 174,362.72 | -0.001038 | -99.40% |
ALAYAETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 May 2024 | 0.00000634 | 0.00000022 | 3.59% | 0.00000612 | 0.00000636 | 0.00000596 | 54,678.00 |
04 May 2024 | 0.00000612 | -0.00000048 | -7.27% | 0.00000660 | 0.00000676 | 0.00000609 | 54,546.00 |
03 May 2024 | 0.00000660 | -0.00000200 | -24.63% | 0.00000812 | 0.00000826 | 0.00000660 | 35,233.00 |
02 May 2024 | 0.00000812 | 0.00000200 | 30.63% | 0.00000653 | 0.00000821 | 0.00000630 | 234,404.00 |
01 May 2024 | 0.00000653 | -0.00000028 | -4.11% | 0.00000681 | 0.00000917 | 0.00000651 | 172,390.00 |
30 Apr 2024 | 0.00000681 | 0.00000036 | 5.58% | 0.00000844 | 0.00000893 | 0.00000654 | 407,347.00 |
29 Apr 2024 | 0.00000645 | -0.00000010 | -1.53% | 0.00000655 | 0.00000664 | 0.00000643 | 106,539.00 |
28 Apr 2024 | 0.00000655 | 0.00000009 | 1.39% | 0.00000644 | 0.00000716 | 0.00000613 | 198,954.00 |
27 Apr 2024 | 0.00000646 | -0.00000003 | -0.46% | 0.00000649 | 0.00000649 | 0.00000609 | 251,163.00 |
26 Apr 2024 | 0.00000649 | -0.00000028 | -4.14% | 0.00000677 | 0.00000677 | 0.00000642 | 311,431.00 |
25 Apr 2024 | 0.00000677 | 0.00000037 | 5.78% | 0.00000640 | 0.00000678 | 0.00000612 | 254,523.00 |
24 Apr 2024 | 0.00000640 | -0.00000100 | -13.16% | 0.00000760 | 0.00000760 | 0.00000636 | 29,473.00 |
23 Apr 2024 | 0.00000760 | 0.00000200 | 36.76% | 0.00000844 | 0.00000893 | 0.00000556 | 420,803.00 |
22 Apr 2024 | 0.00000544 | -0.00000032 | -5.56% | 0.00000576 | 0.00000607 | 0.00000544 | 109,619.00 |
21 Apr 2024 | 0.00000576 | -0.00000050 | -7.99% | 0.00000626 | 0.00000653 | 0.00000574 | 108,619.00 |
20 Apr 2024 | 0.00000626 | 0.00000034 | 5.74% | 0.00000592 | 0.00000634 | 0.00000585 | 251,080.00 |
19 Apr 2024 | 0.00000592 | -0.00000005 | -0.84% | 0.00000597 | 0.00000627 | 0.00000584 | 208,742.00 |
18 Apr 2024 | 0.00000597 | -0.00000009 | -1.49% | 0.00000608 | 0.00000610 | 0.00000595 | 101,931.00 |
17 Apr 2024 | 0.00000606 | -0.00000071 | -10.49% | 0.00000677 | 0.00000677 | 0.00000604 | 91,240.00 |
16 Apr 2024 | 0.00000677 | 0.00000076 | 12.65% | 0.00000625 | 0.00000684 | 0.00000599 | 349,193.00 |
15 Apr 2024 | 0.00000601 | -0.00000049 | -7.54% | 0.00000650 | 0.00000662 | 0.00000601 | 11,379.00 |
14 Apr 2024 | 0.00000650 | -0.00000100 | -12.59% | 0.00000794 | 0.00000794 | 0.00000648 | 40,124.00 |
13 Apr 2024 | 0.00000794 | 0.00000200 | 31.80% | 0.00000629 | 0.00000794 | 0.00000598 | 67,956.00 |
12 Apr 2024 | 0.00000629 | -0.00000063 | -9.10% | 0.00000692 | 0.00000795 | 0.00000626 | 128,865.00 |
11 Apr 2024 | 0.00000692 | -0.00000018 | -2.54% | 0.00000710 | 0.00000721 | 0.00000676 | 93,001.00 |
10 Apr 2024 | 0.00000710 | -0.00000059 | -7.67% | 0.00000769 | 0.00000838 | 0.00000710 | 50,830.00 |
09 Apr 2024 | 0.00000769 | -0.00000089 | -10.37% | 0.00000842 | 0.00000842 | 0.00000768 | 337,701.00 |
08 Apr 2024 | 0.00000858 | 0.00000096 | 12.60% | 0.00000762 | 0.00000862 | 0.00000762 | 18,545.00 |
07 Apr 2024 | 0.00000762 | -0.00000037 | -4.63% | 0.00000799 | 0.00000799 | 0.00000762 | 362.00 |
06 Apr 2024 | 0.00000799 | 0.00000060 | 8.12% | 0.00000739 | 0.00000799 | 0.00000739 | 14,000.00 |