Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AliceNet Staking Token | ALCAETH | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000554 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000554 | 0.00000554 | 0.00000554 | 0.00000554 | 0.00000053 - 0.00000973 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 01:52:23 | 0.079572 | 0.00000541 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ALCA |
ALCAETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.10 | 0.00 | 0.00% |
1 Month | 0.00000566 | 0.00000586 | 0.00000539 | 0.51 | -0.00000012 | -2.12% |
3 Months | 0.00000558 | 0.00000694 | 0.00000513 | 1.44 | -0.00000004 | -0.72% |
6 Months | 0.00000325 | 0.00000912 | 0.00000053 | 4.66 | 0.00000229 | 70.46% |
1 Year | 0.00000911 | 0.00000973 | 0.00000053 | 3.37 | -0.00000357 | -39.19% |
3 Years | 0.000015 | 0.000016 | 0.00000053 | 3.20 | -0.00000994 | -64.21% |
5 Years | 0.000015 | 0.000016 | 0.00000053 | 3.20 | -0.00000994 | -64.21% |
ALCAETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 Jul 2024 | 0.00000554 | 0.00 | 0.00% | 0.00000554 | 0.00000554 | 0.00000554 | 0.00 |
05 Jul 2024 | 0.00000554 | 0.00 | 0.00% | 0.00000554 | 0.00000554 | 0.00000554 | 0.00 |
04 Jul 2024 | 0.00000554 | 0.00 | 0.00% | 0.00000554 | 0.00000554 | 0.00000554 | 0.00 |
03 Jul 2024 | 0.00000554 | 0.00 | 0.00% | 0.00000554 | 0.00000554 | 0.00000554 | 0.00 |
02 Jul 2024 | 0.00000554 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
01 Jul 2024 | 0.00000554 | 0.00 | 0.00% | 0.00000554 | 0.00000554 | 0.00000554 | 0.00 |
30 Jun 2024 | 0.00000554 | 0.00 | 0.00% | 0.00000554 | 0.00000554 | 0.00000554 | 0.00 |
29 Jun 2024 | 0.00000554 | 0.00 | 0.00% | 0.00000554 | 0.00000554 | 0.00000554 | 0.00 |
28 Jun 2024 | 0.00000554 | 0.00 | 0.00% | 0.00000554 | 0.00000554 | 0.00000554 | 0.00 |
27 Jun 2024 | 0.00000554 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
26 Jun 2024 | 0.00000554 | -0.00000001 | -0.18% | 0.00000555 | 0.00000555 | 0.00000554 | 0.00 |
25 Jun 2024 | 0.00000555 | 0.00000004 | 0.73% | 0.00000551 | 0.00000555 | 0.00000551 | 0.00 |
24 Jun 2024 | 0.00000551 | 0.00000009 | 1.66% | 0.00000542 | 0.00000551 | 0.00000542 | 2.00 |
23 Jun 2024 | 0.00000542 | 0.00 | 0.00% | 0.00000542 | 0.00000542 | 0.00000542 | 0.00 |
22 Jun 2024 | 0.00000542 | 0.00000002 | 0.37% | 0.00000540 | 0.00000542 | 0.00000539 | 0.00 |
21 Jun 2024 | 0.00000540 | -0.00000003 | -0.55% | 0.00000543 | 0.00000543 | 0.00000540 | 0.00 |
20 Jun 2024 | 0.00000543 | -0.00000033 | -5.73% | 0.00000576 | 0.00000576 | 0.00000543 | 1.00 |
19 Jun 2024 | 0.00000576 | -0.00000001 | -0.17% | 0.00000577 | 0.00000581 | 0.00000576 | 0.00 |
18 Jun 2024 | 0.00000577 | -0.00000001 | -0.17% | 0.00000577 | 0.00000577 | 0.00000577 | 0.00 |
17 Jun 2024 | 0.00000578 | 0.00 | 0.00% | 0.00000578 | 0.00000578 | 0.00000578 | 0.00 |
16 Jun 2024 | 0.00000578 | -0.00000004 | -0.69% | 0.00000582 | 0.00000582 | 0.00000578 | 0.00 |
15 Jun 2024 | 0.00000582 | -0.00000003 | -0.51% | 0.00000585 | 0.00000586 | 0.00000578 | 0.00 |
14 Jun 2024 | 0.00000585 | 0.00000004 | 0.69% | 0.00000581 | 0.00000585 | 0.00000579 | 0.00 |
13 Jun 2024 | 0.00000581 | 0.00000005 | 0.87% | 0.00000576 | 0.00000581 | 0.00000576 | 0.00 |
12 Jun 2024 | 0.00000576 | -0.00000004 | -0.69% | 0.00000580 | 0.00000580 | 0.00000576 | 0.00 |
11 Jun 2024 | 0.00000580 | 0.00000005 | 0.87% | 0.00000578 | 0.00000580 | 0.00000578 | 0.00 |
10 Jun 2024 | 0.00000575 | 0.00 | 0.00% | 0.00000575 | 0.00000575 | 0.00000575 | 0.00 |
09 Jun 2024 | 0.00000575 | 0.00000009 | 1.59% | 0.00000566 | 0.00000576 | 0.00000566 | 0.00 |
08 Jun 2024 | 0.00000566 | 0.00 | 0.00% | 0.00000566 | 0.00000566 | 0.00000566 | 0.00 |
07 Jun 2024 | 0.00000566 | 0.00 | 0.00% | 0.00000566 | 0.00000566 | 0.00000566 | 0.00 |