Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AliceNet Staking Token | ALCAUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001036 | 5.49% | 0.019915 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01886 | 0.019997 | 0.018805 | 0.018879 | 0.001175 - 0.028997 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 02:12:35 | 0.034960 | 0.019997 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.017936 | 0.905894 | ALCA |
ALCAUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.018754 | 0.019219 | 0.017899 | 0.98 | 0.00116 | 6.19% |
1 Month | 0.018707 | 0.021388 | 0.016883 | 1.11 | 0.001208 | 6.46% |
3 Months | 0.01983 | 0.028997 | 0.003436 | 2.73 | 0.000085 | 0.43% |
6 Months | 0.007864 | 0.028997 | 0.001175 | 4.90 | 0.012051 | 153.25% |
1 Year | 0.02342 | 0.028997 | 0.001175 | 3.55 | -0.003506 | -14.97% |
3 Years | 0.029711 | 0.032905 | 0.001175 | 3.43 | -0.009797 | -32.97% |
5 Years | 0.029711 | 0.032905 | 0.001175 | 3.43 | -0.009797 | -32.97% |
ALCAUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.018866 | -0.000331 | -1.72% | 0.019192 | 0.019217 | 0.01858 | 2.00 |
16 May 2024 | 0.019197 | 0.001181 | 6.56% | 0.018036 | 0.019219 | 0.017899 | 0.00 |
15 May 2024 | 0.018016 | -0.000531 | -2.86% | 0.018506 | 0.018614 | 0.017909 | 0.00 |
14 May 2024 | 0.018547 | 0.00009 | 0.49% | 0.018892 | 0.01915 | 0.018332 | 1.00 |
13 May 2024 | 0.018457 | 0.000185 | 1.01% | 0.018294 | 0.018525 | 0.018235 | 0.00 |
12 May 2024 | 0.018272 | -0.00000600 | -0.03% | 0.018298 | 0.018471 | 0.018145 | 0.00 |
11 May 2024 | 0.018278 | -0.000508 | -2.70% | 0.018754 | 0.019108 | 0.018031 | 0.00 |
10 May 2024 | 0.018786 | -0.000032 | -0.17% | 0.018892 | 0.019444 | 0.018748 | 2.00 |
09 May 2024 | 0.018818 | -0.000046 | -0.24% | 0.018827 | 0.019122 | 0.018608 | 0.00 |
08 May 2024 | 0.018864 | -0.000285 | -1.49% | 0.019147 | 0.019527 | 0.018801 | 0.00 |
07 May 2024 | 0.019148 | -0.000387 | -1.98% | 0.017723 | 0.020042 | 0.017504 | 0.00 |
06 May 2024 | 0.019535 | 0.00021 | 1.09% | 0.019319 | 0.019686 | 0.019074 | 0.00 |
05 May 2024 | 0.019325 | 0.00004 | 0.21% | 0.019261 | 0.019535 | 0.019138 | 0.00 |
04 May 2024 | 0.019284 | 0.001318 | 7.33% | 0.017966 | 0.019408 | 0.017902 | 2.00 |
03 May 2024 | 0.017967 | 0.000596 | 3.43% | 0.01735 | 0.018105 | 0.016883 | 5.00 |
02 May 2024 | 0.01737 | -0.001968 | -10.18% | 0.019272 | 0.019325 | 0.016941 | 3.00 |
01 May 2024 | 0.019339 | -0.001111 | -5.43% | 0.020406 | 0.020663 | 0.018674 | 0.00 |
30 Apr 2024 | 0.020449 | -0.000417 | -2.00% | 0.017723 | 0.020559 | 0.017504 | 0.00 |
29 Apr 2024 | 0.020866 | 0.000011 | 0.05% | 0.020855 | 0.021388 | 0.02078 | 0.00 |
28 Apr 2024 | 0.020855 | 0.000614 | 3.03% | 0.020262 | 0.02109 | 0.01993 | 0.00 |
27 Apr 2024 | 0.020241 | -0.000029 | -0.14% | 0.020257 | 0.020431 | 0.019864 | 0.00 |
26 Apr 2024 | 0.02027 | 0.000018 | 0.09% | 0.020282 | 0.020516 | 0.019848 | 0.00 |
25 Apr 2024 | 0.020251 | -0.000415 | -2.01% | 0.020688 | 0.021266 | 0.020052 | 0.00 |
24 Apr 2024 | 0.020667 | 0.000212 | 1.03% | 0.020447 | 0.020882 | 0.020191 | 0.00 |
23 Apr 2024 | 0.020455 | 0.000467 | 2.33% | 0.017723 | 0.020606 | 0.017504 | 0.00 |
22 Apr 2024 | 0.019988 | 0.000133 | 0.67% | 0.019843 | 0.020265 | 0.01977 | 0.00 |
21 Apr 2024 | 0.019855 | 0.000923 | 4.88% | 0.01885 | 0.02003 | 0.018641 | 2.00 |
20 Apr 2024 | 0.018932 | 0.000193 | 1.03% | 0.018707 | 0.019239 | 0.017686 | 1.00 |
19 Apr 2024 | 0.018739 | 0.001112 | 6.31% | 0.017668 | 0.01881 | 0.01748 | 3.00 |
18 Apr 2024 | 0.017627 | -0.000391 | -2.17% | 0.018005 | 0.018218 | 0.017119 | 1.00 |