Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Alchemy | ALCHUSD | Crypto | 9,434,624 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.019389 | 1.19% | 1.64 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.62 | 1.65 | 1.60 | 1.62 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 10:19:35 | 0.00000000 | 0.000231 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ALCH |
ALCHUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 1.15 | 1.99 | 0.00011 | 0.51 | 0.487485 | 42.22% |
5 Years | 1.15 | 1.99 | 0.00011 | 0.51 | 0.487485 | 42.22% |
ALCHUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 May 2024 | 1.62 | 0.010 | 0.37% | 1.61 | 1.65 | 1.61 | 0.00 |
04 May 2024 | 1.62 | 0.060 | 3.88% | 1.56 | 1.63 | 1.54 | 0.00 |
03 May 2024 | 1.56 | 0.010 | 0.33% | 1.55 | 1.57 | 1.51 | 0.00 |
02 May 2024 | 1.55 | -0.020 | -1.40% | 1.57 | 1.57 | 1.46 | 0.00 |
01 May 2024 | 1.57 | -0.100 | -6.02% | 1.67 | 1.69 | 1.52 | 0.00 |
30 Apr 2024 | 1.67 | -0.030 | -1.53% | 1.59 | 1.68 | 1.49 | 0.00 |
29 Apr 2024 | 1.70 | 0.010 | 0.37% | 1.69 | 1.74 | 1.69 | 0.00 |
28 Apr 2024 | 1.69 | 0.070 | 4.00% | 1.63 | 1.71 | 1.60 | 0.00 |
27 Apr 2024 | 1.63 | -0.020 | -0.91% | 1.64 | 1.65 | 1.62 | 0.00 |
26 Apr 2024 | 1.64 | 0.010 | 0.71% | 1.63 | 1.66 | 1.60 | 0.00 |
25 Apr 2024 | 1.63 | -0.040 | -2.62% | 1.68 | 1.71 | 1.62 | 0.00 |
24 Apr 2024 | 1.68 | 0.010 | 0.56% | 1.67 | 1.70 | 1.64 | 0.00 |
23 Apr 2024 | 1.67 | 0.030 | 1.69% | 1.59 | 1.68 | 1.49 | 0.00 |
22 Apr 2024 | 1.64 | 0.00 | -0.12% | 1.64 | 1.66 | 1.62 | 0.00 |
21 Apr 2024 | 1.64 | 0.040 | 2.71% | 1.59 | 1.65 | 1.57 | 0.00 |
20 Apr 2024 | 1.60 | 0.00 | 0.05% | 1.59 | 1.63 | 1.49 | 0.00 |
19 Apr 2024 | 1.60 | 0.040 | 2.83% | 1.56 | 1.61 | 1.54 | 0.00 |
18 Apr 2024 | 1.55 | -0.050 | -3.33% | 1.60 | 1.62 | 1.52 | 0.00 |
17 Apr 2024 | 1.61 | -0.010 | -0.53% | 1.61 | 1.63 | 1.56 | 0.00 |
16 Apr 2024 | 1.61 | -0.030 | -1.88% | 1.64 | 1.70 | 1.58 | 0.00 |
15 Apr 2024 | 1.65 | 0.070 | 4.39% | 1.57 | 1.65 | 1.52 | 0.00 |
14 Apr 2024 | 1.58 | -0.110 | -6.63% | 1.68 | 1.72 | 1.50 | 0.00 |
13 Apr 2024 | 1.69 | -0.140 | -7.52% | 1.82 | 1.85 | 1.63 | 0.00 |
12 Apr 2024 | 1.83 | -0.020 | -0.93% | 1.84 | 1.88 | 1.81 | 0.00 |
11 Apr 2024 | 1.84 | 0.020 | 0.88% | 1.82 | 1.85 | 1.78 | 0.00 |
10 Apr 2024 | 1.83 | -0.100 | -5.01% | 1.92 | 1.94 | 1.80 | 0.00 |
09 Apr 2024 | 1.92 | 0.120 | 6.92% | 1.75 | 1.94 | 1.74 | 0.00 |
08 Apr 2024 | 1.80 | 0.050 | 2.76% | 1.75 | 1.80 | 1.74 | 0.00 |
07 Apr 2024 | 1.75 | 0.020 | 1.12% | 1.72 | 1.77 | 1.72 | 0.00 |
06 Apr 2024 | 1.73 | 0.00 | -0.07% | 1.73 | 1.74 | 1.68 | 0.00 |