Aladdin Token Historical Data - ALDETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Aladdin Token (Cryptocurrency:ALDETH)
Aladdin Token (Cryptocurrency:ALDETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Aladdin Token	ALDETH	Crypto	7,571,738	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000123	-7.04%	0.000016	0.000016	0.000017

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000017	0.000017	0.000016	0.000017	0.00000400 - 0.000084

Exchange	Last Trade	Size	Trade Price	Currency
GATE	17:14:14	225.67	0.000016	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.003663	225.67	ALD

ALDETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000017	0.000018	0.000016	33,237.36	-0.00000040	-2.41%
1 Month	0.00002	0.000022	0.000015	35,199.38	-0.00000338	-17.24%
3 Months	0.000029	0.00003	0.000015	84,885.56	-0.000012	-43.41%
6 Months	0.000021	0.000084	0.00001	99,351.33	-0.00000498	-23.48%
1 Year	0.000039	0.000084	0.00000400	157,815.73	-0.000023	-58.16%
3 Years	0.00000037	0.000084	0.00000023	125,311.77	0.000016	4,286.49%
5 Years	0.00000037	0.000084	0.00000023	125,311.77	0.000016	4,286.49%

ALDETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 Apr 2024	0.000017	0.00000027	1.57%	0.000017	0.000018	0.000017	2,499.00
27 Apr 2024	0.000017	0.00000007	0.41%	0.000017	0.000017	0.000017	1,454.00
26 Apr 2024	0.000017	0.00000011	0.65%	0.000017	0.000017	0.000017	8,308.00
25 Apr 2024	0.000017	-0.00000003	-0.18%	0.000017	0.000017	0.000017	52,767.00
24 Apr 2024	0.000017	0.00000100	6.31%	0.000016	0.000018	0.000016	9,155.00
23 Apr 2024	0.000016	-0.00000083	-4.98%	0.000016	0.000017	0.000016	51,986.00
22 Apr 2024	0.000017	0.00000005	0.30%	0.000017	0.000017	0.000016	106,488.00
21 Apr 2024	0.000017	-0.00000021	-1.25%	0.000017	0.000017	0.000016	6,772.00
20 Apr 2024	0.000017	0.00000048	2.93%	0.000016	0.000017	0.000016	50,624.00
19 Apr 2024	0.000016	-0.00000044	-2.62%	0.000017	0.000017	0.000016	27,380.00
18 Apr 2024	0.000017	0.00000028	1.69%	0.000017	0.000017	0.000016	49,831.00
17 Apr 2024	0.000017	-0.00000008	-0.48%	0.000017	0.000017	0.000016	19,106.00
16 Apr 2024	0.000017	-0.00000075	-4.32%	0.000017	0.000017	0.000016	57,052.00
15 Apr 2024	0.000017	0.00000043	2.54%	0.000017	0.000018	0.000016	44,632.00
14 Apr 2024	0.000017	0.00000043	2.61%	0.000016	0.000017	0.000016	21,635.00
13 Apr 2024	0.000016	-0.00000005	-0.30%	0.000017	0.000017	0.000015	34,104.00
12 Apr 2024	0.000017	0.00000025	1.53%	0.000016	0.000017	0.000016	42,513.00
11 Apr 2024	0.000016	-0.00000100	-5.76%	0.000017	0.000017	0.000016	410.00
10 Apr 2024	0.000017	0.00000100	6.13%	0.000016	0.000022	0.000016	7,436.00
09 Apr 2024	0.000016	-0.00000200	-11.08%	0.000017	0.000018	0.000016	12,052.00
08 Apr 2024	0.000018	0.00000056	3.20%	0.000017	0.000018	0.000017	31,846.00
07 Apr 2024	0.000017	-0.00000085	-4.63%	0.000018	0.000018	0.000017	61,985.00
06 Apr 2024	0.000018	-0.00000028	-1.50%	0.000019	0.000019	0.000018	36,207.00
05 Apr 2024	0.000019	-0.00000011	-0.59%	0.000019	0.000019	0.000018	55,600.00
04 Apr 2024	0.000019	-0.00000072	-3.70%	0.000019	0.000019	0.000018	49,033.00
03 Apr 2024	0.000019	0.00000098	5.31%	0.000019	0.00002	0.000018	8,147.00
02 Apr 2024	0.000018	0.00000016	0.87%	0.000018	0.000019	0.000018	44,492.00
01 Apr 2024	0.000018	-0.00000200	-9.92%	0.00002	0.000021	0.000018	92,054.00
31 Mar 2024	0.00002	0.00000014	0.70%	0.00002	0.00002	0.000019	82,769.00
30 Mar 2024	0.00002	0.00000100	5.26%	0.000019	0.00002	0.000019	42,691.00
29 Mar 2024	0.000019	-0.00000076	-3.84%	0.00002	0.00002	0.000019	126,303.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions