Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Almeedex | ALDXUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000003 | -0.01% | 0.000325 | 0.878 | 0.878 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000325 | 0.000326 | 0.000325 | 0.000325 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 02:15:06 | 0.00000000 | 0.000059 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ALDX |
ALDXUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.004707 | 0.015275 | 0.000046 | 28,016.80 | -0.004382 | -93.09% |
ALDXUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 0.000325 | 0.000013 | 4.16% | 0.000313 | 0.000328 | 0.000308 | 0.00 |
27 Apr 2024 | 0.000313 | -0.00000300 | -0.95% | 0.000316 | 0.000317 | 0.00031 | 0.00 |
26 Apr 2024 | 0.000316 | 0.00000200 | 0.64% | 0.000314 | 0.000319 | 0.000307 | 0.00 |
25 Apr 2024 | 0.000313 | -0.00000800 | -2.49% | 0.000322 | 0.000329 | 0.00031 | 0.00 |
24 Apr 2024 | 0.000322 | 0.00000200 | 0.62% | 0.00032 | 0.000326 | 0.000315 | 0.00 |
23 Apr 2024 | 0.00032 | 0.00000500 | 1.59% | 0.000308 | 0.000323 | 0.000293 | 0.00 |
22 Apr 2024 | 0.000315 | -0.00000039 | -0.12% | 0.000315 | 0.00032 | 0.000312 | 0.00 |
21 Apr 2024 | 0.000315 | 0.00000800 | 2.61% | 0.000306 | 0.000317 | 0.000302 | 0.00 |
20 Apr 2024 | 0.000307 | 0.00000014 | 0.05% | 0.000306 | 0.000312 | 0.000287 | 0.00 |
19 Apr 2024 | 0.000307 | 0.00000800 | 2.68% | 0.000299 | 0.000309 | 0.000296 | 0.00 |
18 Apr 2024 | 0.000298 | -0.00001 | -3.24% | 0.000308 | 0.000312 | 0.000293 | 0.00 |
17 Apr 2024 | 0.000309 | -0.00000200 | -0.64% | 0.00031 | 0.000312 | 0.0003 | 0.00 |
16 Apr 2024 | 0.00031 | -0.00000600 | -1.90% | 0.00037 | 0.000372 | 0.000304 | 0.00 |
15 Apr 2024 | 0.000316 | 0.000013 | 4.29% | 0.000301 | 0.000317 | 0.000291 | 0.00 |
14 Apr 2024 | 0.000303 | -0.000022 | -6.78% | 0.000323 | 0.00033 | 0.000289 | 0.00 |
13 Apr 2024 | 0.000324 | -0.000026 | -7.41% | 0.00035 | 0.000355 | 0.000313 | 0.00 |
12 Apr 2024 | 0.000351 | -0.00000300 | -0.85% | 0.000354 | 0.000362 | 0.000348 | 0.00 |
11 Apr 2024 | 0.000354 | 0.00000300 | 0.85% | 0.000351 | 0.000356 | 0.000342 | 0.00 |
10 Apr 2024 | 0.000351 | -0.000018 | -4.87% | 0.00037 | 0.000372 | 0.000346 | 0.00 |
09 Apr 2024 | 0.000369 | 0.000024 | 6.95% | 0.000318 | 0.000372 | 0.000317 | 0.00 |
08 Apr 2024 | 0.000346 | 0.00000900 | 2.68% | 0.000335 | 0.000346 | 0.000335 | 0.00 |
07 Apr 2024 | 0.000336 | 0.00000400 | 1.20% | 0.000331 | 0.000339 | 0.000331 | 0.00 |
06 Apr 2024 | 0.000333 | -0.00000024 | -0.07% | 0.000333 | 0.000335 | 0.000322 | 0.00 |
05 Apr 2024 | 0.000333 | 0.00000096 | 0.29% | 0.000331 | 0.000344 | 0.000326 | 0.00 |
04 Apr 2024 | 0.000332 | 0.00000400 | 1.22% | 0.000329 | 0.000337 | 0.000321 | 0.00 |
03 Apr 2024 | 0.000328 | -0.000024 | -6.83% | 0.000351 | 0.000351 | 0.000322 | 0.00 |
02 Apr 2024 | 0.000351 | -0.000013 | -3.57% | 0.000318 | 0.000357 | 0.000317 | 0.00 |
01 Apr 2024 | 0.000364 | 0.000013 | 3.71% | 0.000351 | 0.000365 | 0.000351 | 0.00 |
31 Mar 2024 | 0.000351 | -0.00000078 | -0.22% | 0.000351 | 0.000357 | 0.000349 | 0.00 |
30 Mar 2024 | 0.000352 | -0.00000500 | -1.40% | 0.000356 | 0.000358 | 0.000347 | 0.00 |
29 Mar 2024 | 0.000356 | 0.00000700 | 2.00% | 0.00035 | 0.000361 | 0.000347 | 0.00 |