aleph.im v2 Historical Data - ALEPHETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
aleph.im v2 (Cryptocurrency:ALEPHETH)
aleph.im v2 (Cryptocurrency:ALEPHETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
aleph.im v2	ALEPHETH	Crypto	43,028,492	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000035	-0.52%	0.000067	0.000067	0.000067

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000067	0.000067	0.000067	0.000067	0.000034 - 0.000189

Exchange	Last Trade	Size	Trade Price	Currency
GATE	12:29:32	55.66	0.000067	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.319961	4,770.81	ALEPH

ALEPHETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000069	0.000073	0.000066	45,688.16	-0.00000208	-3.02%
1 Month	0.00008	0.00009	0.000065	45,562.56	-0.000013	-16.14%
3 Months	0.000067	0.000155	0.000047	45,980.49	0.00000017	0.26%
6 Months	0.000041	0.000189	0.00004	62,524.82	0.000025	61.63%
1 Year	0.000041	0.000189	0.000034	122,602.97	0.000026	64.37%
3 Years	0.00008	392,156,862.75	0.00000706	75,375.37	-0.000013	-15.97%
5 Years	0.000266	392,156,862.75	0.00000706	72,234.71	-0.000199	-74.87%

ALEPHETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 Jun 2024	0.000067	0.00000017	0.25%	0.000067	0.000068	0.000067	46,143.00
27 Jun 2024	0.000067	-0.00000400	-5.62%	0.000071	0.000072	0.000067	41,806.00
26 Jun 2024	0.000071	0.00000200	2.88%	0.000069	0.000072	0.000068	48,125.00
25 Jun 2024	0.000069	-0.00000300	-4.15%	0.000072	0.000073	0.000068	50,557.00
24 Jun 2024	0.000072	0.00000100	1.41%	0.000071	0.000073	0.000071	43,158.00
23 Jun 2024	0.000071	0.00000060	0.85%	0.00007	0.000073	0.000069	42,237.00
22 Jun 2024	0.00007	0.00000100	1.45%	0.000069	0.000071	0.000066	47,787.00
21 Jun 2024	0.000069	0.00000100	1.48%	0.000067	0.000071	0.000067	52,431.00
20 Jun 2024	0.000068	-0.00000028	-0.41%	0.000068	0.00007	0.000066	42,138.00
19 Jun 2024	0.000068	-0.00000400	-5.57%	0.000069	0.000073	0.000065	52,954.00
18 Jun 2024	0.000072	-0.00000500	-6.48%	0.000077	0.000078	0.000072	36,415.00
17 Jun 2024	0.000077	-0.00000200	-2.53%	0.000079	0.000079	0.000076	43,207.00
16 Jun 2024	0.000079	-0.00000200	-2.46%	0.000081	0.000082	0.000071	35,965.00
15 Jun 2024	0.000081	0.00000300	3.81%	0.000079	0.000084	0.000076	82,309.00
14 Jun 2024	0.000079	0.00000200	2.60%	0.000078	0.000082	0.000078	41,403.00
13 Jun 2024	0.000077	-0.00000071	-0.92%	0.000077	0.000078	0.000074	41,799.00
12 Jun 2024	0.000078	0.00000600	8.37%	0.000072	0.000078	0.000071	48,232.00
11 Jun 2024	0.000072	-0.00000100	-1.37%	0.000073	0.000074	0.000071	37,183.00
10 Jun 2024	0.000073	-0.00000200	-2.66%	0.000074	0.000076	0.000072	36,324.00
09 Jun 2024	0.000075	0.00000200	2.71%	0.000074	0.000076	0.000073	36,329.00
08 Jun 2024	0.000074	-0.00000100	-1.33%	0.000075	0.000075	0.000073	77,619.00
07 Jun 2024	0.000075	-0.00000300	-3.85%	0.000079	0.000079	0.000075	27,654.00
06 Jun 2024	0.000078	-0.00000200	-2.51%	0.00008	0.000082	0.000077	76,472.00
05 Jun 2024	0.00008	-0.00000300	-3.63%	0.000083	0.000084	0.000079	49,563.00
04 Jun 2024	0.000083	0.00000300	3.78%	0.000079	0.000084	0.000078	33,208.00
03 Jun 2024	0.000079	-0.00000200	-2.45%	0.000081	0.000082	0.000078	31,460.00
02 Jun 2024	0.000082	-0.00000600	-6.87%	0.000087	0.000088	0.000082	31,587.00
01 Jun 2024	0.000087	0.00000800	10.04%	0.00008	0.00009	0.000079	41,671.00
31 May 2024	0.00008	-0.00000400	-4.77%	0.000084	0.000085	0.000076	41,722.00
30 May 2024	0.000084	-0.00000080	-0.94%	0.000086	0.000086	0.00008	37,478.00
29 May 2024	0.000085	-0.00000056	-0.66%	0.000085	0.000089	0.000084	38,467.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions