Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AlloHash | ALHUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000315 | -1.76% | 0.017566 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.017907 | 0.017971 | 0.017282 | 0.017881 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 23:35:06 | 0.00000000 | 0.014346 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ALH |
ALHUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.013352 | 0.022669 | 0.010096 | 0.60 | 0.004214 | 31.56% |
5 Years | 0.0142 | 0.022669 | 0.01001 | 3.88 | 0.003366 | 23.70% |
ALHUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 Jul 2024 | 0.017891 | -0.000661 | -3.56% | 0.018559 | 0.018601 | 0.017648 | 0.00 |
03 Jul 2024 | 0.018552 | -0.000116 | -0.62% | 0.01866 | 0.018787 | 0.018454 | 0.00 |
02 Jul 2024 | 0.018668 | 0.000014 | 0.08% | 0.019078 | 0.01908 | 0.018331 | 0.00 |
01 Jul 2024 | 0.018654 | 0.000345 | 1.88% | 0.018321 | 0.018751 | 0.018194 | 0.00 |
30 Jun 2024 | 0.018309 | -0.000016 | -0.09% | 0.018324 | 0.018473 | 0.018282 | 0.00 |
29 Jun 2024 | 0.018325 | -0.000372 | -1.99% | 0.018728 | 0.018906 | 0.01826 | 0.00 |
28 Jun 2024 | 0.018696 | 0.000415 | 2.27% | 0.018291 | 0.018834 | 0.018261 | 0.00 |
27 Jun 2024 | 0.018281 | -0.000148 | -0.80% | 0.019078 | 0.01908 | 0.018059 | 0.00 |
26 Jun 2024 | 0.018429 | 0.000222 | 1.22% | 0.018224 | 0.0186 | 0.018112 | 0.00 |
25 Jun 2024 | 0.018207 | -0.000359 | -1.93% | 0.018563 | 0.018624 | 0.017588 | 0.00 |
24 Jun 2024 | 0.018566 | -0.000407 | -2.15% | 0.018973 | 0.019104 | 0.018513 | 0.00 |
23 Jun 2024 | 0.018973 | -0.000126 | -0.66% | 0.019111 | 0.019111 | 0.018879 | 0.00 |
22 Jun 2024 | 0.019099 | 0.000024 | 0.13% | 0.019063 | 0.019254 | 0.018712 | 0.00 |
21 Jun 2024 | 0.019075 | -0.000213 | -1.10% | 0.01929 | 0.019635 | 0.018926 | 0.00 |
20 Jun 2024 | 0.019288 | 0.0004 | 2.12% | 0.018898 | 0.019465 | 0.018814 | 0.00 |
19 Jun 2024 | 0.018888 | -0.000138 | -0.73% | 0.019078 | 0.01908 | 0.018331 | 0.00 |
18 Jun 2024 | 0.019026 | -0.000629 | -3.20% | 0.019919 | 0.020173 | 0.018852 | 0.00 |
17 Jun 2024 | 0.019655 | 0.000298 | 1.54% | 0.019344 | 0.019818 | 0.019226 | 0.00 |
16 Jun 2024 | 0.019358 | 0.000464 | 2.45% | 0.018895 | 0.019493 | 0.018856 | 0.00 |
15 Jun 2024 | 0.018894 | 0.000043 | 0.23% | 0.018871 | 0.01915 | 0.018266 | 0.00 |
14 Jun 2024 | 0.018851 | -0.000481 | -2.49% | 0.019311 | 0.019327 | 0.018627 | 0.00 |
13 Jun 2024 | 0.019331 | 0.000333 | 1.75% | 0.019005 | 0.019836 | 0.018815 | 0.00 |
12 Jun 2024 | 0.018999 | -0.00091 | -4.57% | 0.019917 | 0.01993 | 0.018647 | 0.00 |
11 Jun 2024 | 0.019908 | -0.000205 | -1.02% | 0.019919 | 0.020173 | 0.019783 | 0.00 |
10 Jun 2024 | 0.020114 | 0.000117 | 0.58% | 0.019983 | 0.020187 | 0.019912 | 0.00 |
09 Jun 2024 | 0.019997 | 0.000022 | 0.11% | 0.019967 | 0.020132 | 0.019923 | 0.00 |
08 Jun 2024 | 0.019975 | -0.00073 | -3.53% | 0.020695 | 0.020845 | 0.019775 | 0.00 |
07 Jun 2024 | 0.020705 | -0.00029 | -1.38% | 0.020992 | 0.021057 | 0.020442 | 0.00 |
06 Jun 2024 | 0.020996 | 0.00029 | 1.40% | 0.019919 | 0.021105 | 0.019783 | 0.00 |
05 Jun 2024 | 0.020705 | 0.00028 | 1.37% | 0.020451 | 0.020799 | 0.020319 | 0.00 |